Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:03 | 4865.5 | 24 | AT | 4864.5 | 4865.5 | Buy | 737 682 | 6601 | LSE | |
| 15:12:03 | 4865.5 | 18 | AT | 4864.5 | 4865.5 | Buy | 737 658 | 6600 | LSE | |
| 15:12:03 | 4865.0 | 105 | AT | 4865.0 | 4866.0 | Sell | 737 640 | 6599 | LSE | |
| 15:12:02 | 4866.0 | 32 | AT | 4864.5 | 4866.0 | Buy | 737 535 | 6598 | LSE | |
| 15:12:02 | 4866.0 | 65 | AT | 4864.5 | 4866.0 | Buy | 737 503 | 6597 | LSE | |
| 15:12:02 | 4866.0 | 55 | AT | 4864.5 | 4866.0 | Buy | 737 438 | 6596 | LSE | |
| 15:12:02 | 4865.5 | 44 | AT | 4864.5 | 4865.5 | Buy | 737 383 | 6595 | LSE | |
| 15:12:01 | 4865.0 | 55 | AT | 4864.0 | 4865.0 | Buy | 737 339 | 6594 | LSE | |
| 15:12:01 | 4864.5 | 24 | AT | 4864.5 | 4865.5 | Sell | 737 284 | 6593 | LSE | |
| 15:12:01 | 4864.5 | 104 | AT | 4864.5 | 4865.5 | Sell | 737 260 | 6592 | LSE | |
| 15:12:01 | 4865.0 | 70 | AT | 4865.0 | 4865.5 | Sell | 737 156 | 6591 | LSE | |
| 15:12:01 | 4865.5 | 70 | AT | 4864.5 | 4865.5 | Buy | 737 086 | 6590 | LSE | |
| 15:12:01 | 4865.5 | 235 | AT | 4864.5 | 4865.5 | Buy | 737 016 | 6589 | LSE | |
| 15:12:01 | 4865.0 | 154 | AT | 4865.0 | 4865.5 | Sell | 736 781 | 6588 | LSE | |
| 15:12:01 | 4865.0 | 158 | AT | 4865.0 | 4865.5 | Sell | 736 627 | 6587 | LSE | |
| 15:12:01 | 4865.0 | 52 | AT | 4864.5 | 4865.0 | Buy | 736 469 | 6586 | LSE | |
| 15:12:01 | 4865.0 | 3 | AT | 4864.5 | 4865.0 | Buy | 736 417 | 6585 | LSE | |
| 15:12:01 | 4865.0 | 64 | AT | 4864.5 | 4865.0 | Buy | 736 414 | 6584 | LSE | |
| 15:12:01 | 4865.0 | 49 | AT | 4864.5 | 4865.0 | Buy | 736 350 | 6583 | LSE | |
| 15:12:01 | 4864.5 | 61 | AT | 4864.0 | 4864.5 | Buy | 736 301 | 6582 | LSE | |
| 15:12:01 | 4864.5 | 61 | AT | 4864.0 | 4864.5 | Buy | 736 240 | 6581 | LSE | |
| 15:12:01 | 4864.0 | 63 | AT | 4863.5 | 4864.0 | Buy | 736 179 | 6580 | LSE | |
| 15:12:01 | 4864.5 | 6 | AT | 4863.5 | 4864.5 | Buy | 736 116 | 6579 | LSE | |
| 15:12:01 | 4864.5 | 48 | AT | 4863.5 | 4864.5 | Buy | 736 110 | 6578 | LSE | |
| 15:12:01 | 4864.5 | 64 | AT | 4863.5 | 4864.5 | Buy | 736 062 | 6577 | LSE | |
| 15:12:01 | 4864.5 | 221 | AT | 4863.5 | 4864.5 | Buy | 735 998 | 6576 | LSE | |
| 15:12:01 | 4864.5 | 4 | AT | 4863.5 | 4864.5 | Buy | 735 777 | 6575 | LSE | |
| 15:12:01 | 4864.5 | 108 | AT | 4863.5 | 4864.5 | Buy | 735 773 | 6574 | LSE | |
| 15:12:01 | 4864.5 | 120 | AT | 4863.5 | 4864.5 | Buy | 735 665 | 6573 | LSE | |
| 15:12:01 | 4864.5 | 109 | AT | 4863.5 | 4864.5 | Buy | 735 545 | 6572 | LSE | |
| 15:12:01 | 4864.5 | 66 | AT | 4863.5 | 4864.5 | Buy | 735 436 | 6571 | LSE | |
| 15:12:01 | 4864.5 | 71 | AT | 4863.5 | 4864.5 | Buy | 735 370 | 6570 | LSE | |
| 15:12:01 | 4864.0 | 106 | AT | 4863.5 | 4864.0 | Buy | 735 299 | 6569 | LSE | |
| 15:12:01 | 4864.0 | 119 | AT | 4863.5 | 4864.0 | Buy | 735 193 | 6568 | LSE | |
| 15:12:01 | 4864.0 | 109 | AT | 4863.5 | 4864.0 | Buy | 735 074 | 6567 | LSE | |
| 15:12:01 | 4864.0 | 100 | AT | 4863.5 | 4864.0 | Buy | 734 965 | 6566 | LSE | |
| 15:12:01 | 4864.0 | 120 | AT | 4863.5 | 4864.0 | Buy | 734 865 | 6565 | LSE | |
| 15:12:01 | 4863.5 | 90 | AT | 4863.0 | 4863.5 | Buy | 734 745 | 6564 | LSE | |
| 15:12:01 | 4863.5 | 93 | AT | 4863.0 | 4863.5 | Buy | 734 655 | 6563 | LSE | |
| 15:12:01 | 4863.0 | 135 | AT | 4862.5 | 4863.0 | Buy | 734 562 | 6562 | LSE | |
| 15:12:01 | 4863.0 | 165 | AT | 4863.0 | 4864.0 | Sell | 734 427 | 6561 | LSE | |
| 15:11:05 | 4864.5 | 33 | AT | 4863.5 | 4864.5 | Buy | 734 262 | 6560 | LSE | |
| 15:11:05 | 4864.5 | 53 | AT | 4863.5 | 4864.5 | Buy | 734 229 | 6559 | LSE | |
| 15:11:02 | 4864.5 | 7 | AT | 4864.5 | 4865.0 | Sell | 734 176 | 6558 | LSE | |
| 15:11:02 | 4864.5 | 221 | AT | 4864.5 | 4865.0 | Sell | 734 169 | 6557 | LSE | |
| 15:11:02 | 4865.0 | 29 | AT | 4865.0 | 4866.0 | Sell | 733 948 | 6556 | LSE | |
| 15:11:01 | 4865.5 | 58 | AT | 4865.5 | 4866.5 | Sell | 733 919 | 6555 | LSE | |
| 15:11:01 | 4866.0 | 55 | AT | 4866.0 | 4867.0 | Sell | 733 861 | 6554 | LSE | |
| 15:11:01 | 4866.5 | 154 | AT | 4866.5 | 4867.5 | Sell | 733 806 | 6553 | LSE | |
| 15:10:30 | 4867.0 | 94 | AT | 4866.5 | 4867.0 | Buy | 733 652 | 6552 | LSE | |
| 15:10:30 | 4867.0 | 8 | AT | 4866.5 | 4867.0 | Buy | 733 558 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
