Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:30 | 4866.0 | 5 | AT | 4866.0 | 4867.5 | Sell | 409 937 | 4451 | LSE | |
| 13:04:30 | 4866.0 | 57 | AT | 4866.0 | 4867.5 | Sell | 409 932 | 4450 | LSE | |
| 13:04:30 | 4866.0 | 55 | AT | 4866.0 | 4867.5 | Sell | 409 875 | 4449 | LSE | |
| 13:04:30 | 4866.5 | 54 | AT | 4866.5 | 4867.5 | Sell | 409 820 | 4448 | LSE | |
| 13:04:30 | 4866.5 | 66 | AT | 4866.5 | 4867.5 | Sell | 409 766 | 4447 | LSE | |
| 13:04:30 | 4866.5 | 1 | AT | 4866.5 | 4867.5 | Sell | 409 700 | 4446 | LSE | |
| 13:04:30 | 4866.5 | 65 | AT | 4866.5 | 4867.5 | Sell | 409 699 | 4445 | LSE | |
| 13:04:30 | 4866.5 | 135 | AT | 4866.5 | 4867.5 | Sell | 409 634 | 4444 | LSE | |
| 13:04:30 | 4866.5 | 17 | AT | 4866.5 | 4867.5 | Sell | 409 499 | 4443 | LSE | |
| 13:04:30 | 4866.5 | 9 | AT | 4866.5 | 4867.5 | Sell | 409 482 | 4442 | LSE | |
| 13:04:30 | 4866.5 | 69 | AT | 4866.5 | 4867.5 | Sell | 409 473 | 4441 | LSE | |
| 13:04:30 | 4866.5 | 55 | AT | 4866.5 | 4867.5 | Sell | 409 404 | 4440 | LSE | |
| 13:04:30 | 4866.5 | 1 | AT | 4866.5 | 4867.5 | Sell | 409 349 | 4439 | LSE | |
| 13:04:30 | 4866.5 | 65 | AT | 4866.5 | 4868.0 | Sell | 409 348 | 4438 | LSE | |
| 13:04:30 | 4866.5 | 64 | AT | 4866.5 | 4868.0 | Sell | 409 283 | 4437 | LSE | |
| 13:04:30 | 4867.0 | 56 | AT | 4867.0 | 4868.0 | Sell | 409 219 | 4436 | LSE | |
| 13:04:30 | 4867.0 | 102 | AT | 4867.0 | 4868.0 | Sell | 409 163 | 4435 | LSE | |
| 13:04:30 | 4867.0 | 15 | AT | 4867.0 | 4868.0 | Sell | 409 061 | 4434 | LSE | |
| 13:04:30 | 4867.0 | 56 | AT | 4867.0 | 4868.0 | Sell | 409 046 | 4433 | LSE | |
| 13:04:30 | 4867.0 | 64 | AT | 4867.0 | 4868.0 | Sell | 408 990 | 4432 | LSE | |
| 13:04:30 | 4867.0 | 85 | AT | 4867.0 | 4868.0 | Sell | 408 926 | 4431 | LSE | |
| 13:04:30 | 4867.0 | 60 | AT | 4867.0 | 4868.0 | Sell | 408 841 | 4430 | LSE | |
| 13:04:13 | 4868.0 | 92 | AT | 4866.5 | 4868.0 | Buy | 408 781 | 4429 | LSE | |
| 13:04:13 | 4868.0 | 113 | AT | 4866.5 | 4868.0 | Buy | 408 689 | 4428 | LSE | |
| 13:04:08 | 4868.0 | 2328 | O | 4866.5 | 4868.0 | Buy | 408 576 | 4427 | LSE | |
| 13:04:06 | 4867.32 | 100 | O | 4866.5 | 4868.0 | Buy | 406 248 | 4426 | LSE | |
| 13:03:44 | 4866.5 | 100 | AT | 4866.0 | 4866.5 | Buy | 406 148 | 4425 | LSE | |
| 13:03:11 | 4866.5 | 111 | AT | 4866.5 | 4867.0 | Sell | 406 048 | 4424 | LSE | |
| 13:03:11 | 4866.5 | 49 | AT | 4866.5 | 4867.0 | Sell | 405 937 | 4423 | LSE | |
| 13:03:11 | 4866.5 | 128 | AT | 4866.5 | 4867.0 | Sell | 405 888 | 4422 | LSE | |
| 13:03:11 | 4866.5 | 64 | AT | 4866.0 | 4866.5 | Buy | 405 760 | 4421 | LSE | |
| 13:03:11 | 4866.5 | 65 | AT | 4865.5 | 4866.5 | Buy | 405 696 | 4420 | LSE | |
| 13:03:11 | 4866.5 | 58 | AT | 4865.5 | 4866.5 | Buy | 405 631 | 4419 | LSE | |
| 13:03:11 | 4866.5 | 61 | AT | 4865.5 | 4866.5 | Buy | 405 573 | 4418 | LSE | |
| 13:03:11 | 4866.5 | 96 | AT | 4865.5 | 4866.5 | Buy | 405 512 | 4417 | LSE | |
| 13:03:11 | 4866.5 | 72 | AT | 4865.5 | 4866.5 | Buy | 405 416 | 4416 | LSE | |
| 13:03:11 | 4866.0 | 42 | AT | 4865.5 | 4866.0 | Buy | 405 344 | 4415 | LSE | |
| 13:03:11 | 4865.5 | 199 | AT | 4865.5 | 4866.0 | Sell | 405 302 | 4414 | LSE | |
| 13:03:11 | 4865.5 | 17 | AT | 4865.5 | 4866.5 | Sell | 405 103 | 4413 | LSE | |
| 13:03:11 | 4865.5 | 103 | AT | 4865.5 | 4866.5 | Sell | 405 086 | 4412 | LSE | |
| 13:03:11 | 4865.5 | 400 | AT | 4865.5 | 4866.5 | Sell | 404 983 | 4411 | LSE | |
| 13:03:09 | 4866.0 | 30 | AT | 4866.0 | 4867.5 | Sell | 404 583 | 4410 | LSE | |
| 13:03:09 | 4866.0 | 26 | AT | 4866.0 | 4867.5 | Sell | 404 553 | 4409 | LSE | |
| 13:03:09 | 4866.0 | 62 | AT | 4866.0 | 4867.5 | Sell | 404 527 | 4408 | LSE | |
| 13:03:09 | 4866.0 | 56 | AT | 4866.0 | 4867.5 | Sell | 404 465 | 4407 | LSE | |
| 13:03:09 | 4866.0 | 66 | AT | 4866.0 | 4867.5 | Sell | 404 409 | 4406 | LSE | |
| 13:03:09 | 4866.0 | 110 | AT | 4866.0 | 4867.5 | Sell | 404 343 | 4405 | LSE | |
| 13:03:09 | 4867.0 | 60 | AT | 4867.0 | 4867.5 | Sell | 404 233 | 4404 | LSE | |
| 13:03:09 | 4867.0 | 63 | AT | 4867.0 | 4867.5 | Sell | 404 173 | 4403 | LSE | |
| 13:03:09 | 4867.0 | 61 | AT | 4867.0 | 4867.5 | Sell | 404 110 | 4402 | LSE | |
| 13:03:09 | 4867.0 | 101 | AT | 4867.0 | 4867.5 | Sell | 404 049 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
