Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:28 | 4864.5 | 40 | AT | 4864.0 | 4864.5 | Buy | 384 610 | 4151 | LSE | |
| 12:45:27 | 4864.0 | 67 | AT | 4863.0 | 4864.0 | Buy | 384 570 | 4150 | LSE | |
| 12:45:27 | 4863.5 | 20 | AT | 4863.5 | 4864.5 | Sell | 384 503 | 4149 | LSE | |
| 12:45:24 | 4864.0 | 19 | AT | 4864.0 | 4865.0 | Sell | 384 483 | 4148 | LSE | |
| 12:45:23 | 4864.0 | 49 | O | 4863.5 | 4864.5 | 384 464 | 4147 | LSE | ||
| 12:45:22 | 4864.0 | 66 | AT | 4864.0 | 4865.0 | Sell | 384 415 | 4146 | LSE | |
| 12:45:22 | 4864.0 | 4 | AT | 4864.0 | 4865.0 | Sell | 384 349 | 4145 | LSE | |
| 12:45:22 | 4864.0 | 56 | AT | 4864.0 | 4865.0 | Sell | 384 345 | 4144 | LSE | |
| 12:45:15 | 4865.0 | 61 | AT | 4864.5 | 4865.0 | Buy | 384 289 | 4143 | LSE | |
| 12:45:12 | 4864.5 | 177 | AT | 4864.0 | 4864.5 | Buy | 384 228 | 4142 | LSE | |
| 12:44:58 | 4863.5 | 103 | AT | 4863.5 | 4864.0 | Sell | 384 051 | 4141 | LSE | |
| 12:44:58 | 4863.5 | 62 | AT | 4863.5 | 4864.0 | Sell | 383 948 | 4140 | LSE | |
| 12:44:58 | 4863.5 | 101 | AT | 4863.5 | 4864.0 | Sell | 383 886 | 4139 | LSE | |
| 12:44:58 | 4863.5 | 33 | AT | 4863.5 | 4864.5 | Sell | 383 785 | 4138 | LSE | |
| 12:44:58 | 4864.0 | 33 | AT | 4863.5 | 4864.0 | Buy | 383 752 | 4137 | LSE | |
| 12:44:46 | 4863.35 | 145 | O | 4862.5 | 4864.0 | Buy | 383 719 | 4136 | LSE | |
| 12:44:18 | 4863.5 | 55 | AT | 4863.5 | 4864.5 | Sell | 383 574 | 4135 | LSE | |
| 12:44:18 | 4863.5 | 28 | AT | 4863.5 | 4864.5 | Sell | 383 519 | 4134 | LSE | |
| 12:44:13 | 4864.0 | 177 | AT | 4864.0 | 4865.0 | Sell | 383 491 | 4133 | LSE | |
| 12:44:13 | 4864.0 | 10 | AT | 4864.0 | 4865.0 | Sell | 383 314 | 4132 | LSE | |
| 12:44:05 | 4864.0 | 229 | AT | 4863.0 | 4864.0 | Buy | 383 304 | 4131 | LSE | |
| 12:44:01 | 4863.5 | 180 | AT | 4863.0 | 4863.5 | Buy | 383 075 | 4130 | LSE | |
| 12:44:00 | 4863.0 | 97 | O | 4863.0 | 4864.0 | Sell | 382 895 | 4129 | LSE | |
| 12:44:00 | 4863.0 | 31 | AT | 4863.0 | 4864.0 | Sell | 382 798 | 4128 | LSE | |
| 12:44:00 | 4863.0 | 60 | AT | 4863.0 | 4864.0 | Sell | 382 767 | 4127 | LSE | |
| 12:44:00 | 4863.0 | 55 | AT | 4863.0 | 4864.0 | Sell | 382 707 | 4126 | LSE | |
| 12:44:00 | 4863.5 | 16 | AT | 4863.5 | 4865.0 | Sell | 382 652 | 4125 | LSE | |
| 12:44:00 | 4863.5 | 17 | AT | 4863.5 | 4865.0 | Sell | 382 636 | 4124 | LSE | |
| 12:44:00 | 4863.5 | 390 | AT | 4863.5 | 4865.0 | Sell | 382 619 | 4123 | LSE | |
| 12:43:27 | 4863.5 | 8 | O | 4863.5 | 4865.0 | Sell | 382 229 | 4122 | LSE | |
| 12:43:23 | 4864.535 | 102 | O | 4863.5 | 4865.0 | Buy | 382 221 | 4121 | LSE | |
| 12:43:16 | 4864.5 | 38 | AT | 4863.5 | 4864.5 | Buy | 382 119 | 4120 | LSE | |
| 12:43:06 | 4864.5 | 19 | AT | 4864.5 | 4865.5 | Sell | 382 081 | 4119 | LSE | |
| 12:43:06 | 4864.5 | 19 | AT | 4864.5 | 4865.5 | Sell | 382 062 | 4118 | LSE | |
| 12:43:06 | 4865.0 | 105 | AT | 4864.0 | 4865.0 | Buy | 382 043 | 4117 | LSE | |
| 12:43:06 | 4865.0 | 106 | AT | 4863.5 | 4865.0 | Buy | 381 938 | 4116 | LSE | |
| 12:42:49 | 4864.5 | 54 | AT | 4864.5 | 4865.0 | Sell | 381 832 | 4115 | LSE | |
| 12:42:49 | 4864.5 | 65 | AT | 4864.5 | 4865.0 | Sell | 381 778 | 4114 | LSE | |
| 12:42:49 | 4864.5 | 45 | AT | 4864.5 | 4865.0 | Sell | 381 713 | 4113 | LSE | |
| 12:42:49 | 4864.5 | 10 | AT | 4864.5 | 4865.0 | Sell | 381 668 | 4112 | LSE | |
| 12:42:49 | 4865.0 | 33 | AT | 4865.0 | 4866.0 | Sell | 381 658 | 4111 | LSE | |
| 12:42:43 | 4865.0 | 49 | O | 4865.0 | 4866.0 | Sell | 381 625 | 4110 | LSE | |
| 12:42:43 | 4865.5 | 100 | AT | 4865.0 | 4865.5 | Buy | 381 576 | 4109 | LSE | |
| 12:42:43 | 4865.0 | 33 | AT | 4864.0 | 4865.0 | Buy | 381 476 | 4108 | LSE | |
| 12:42:17 | 4864.5 | 59 | AT | 4864.0 | 4864.5 | Buy | 381 443 | 4107 | LSE | |
| 12:42:17 | 4864.5 | 55 | AT | 4864.0 | 4864.5 | Buy | 381 384 | 4106 | LSE | |
| 12:42:17 | 4864.5 | 31 | AT | 4864.0 | 4864.5 | Buy | 381 329 | 4105 | LSE | |
| 12:42:17 | 4864.0 | 100 | AT | 4863.0 | 4864.0 | Buy | 381 298 | 4104 | LSE | |
| 12:42:17 | 4864.0 | 56 | AT | 4863.0 | 4864.0 | Buy | 381 198 | 4103 | LSE | |
| 12:42:17 | 4864.0 | 109 | AT | 4863.0 | 4864.0 | Buy | 381 142 | 4102 | LSE | |
| 12:42:12 | 4864.269 | 30 | O | 4863.0 | 4864.5 | Buy | 381 033 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
