Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:02 | 4841.5 | 68 | O | 4841.5 | 4843.0 | Sell | 330 197 | 3501 | LSE | |
| 12:00:02 | 4842.0 | 84 | AT | 4842.0 | 4843.5 | Sell | 330 129 | 3500 | LSE | |
| 12:00:02 | 4842.0 | 107 | AT | 4842.0 | 4843.5 | Sell | 330 045 | 3499 | LSE | |
| 12:00:02 | 4842.0 | 78 | AT | 4842.0 | 4843.5 | Sell | 329 938 | 3498 | LSE | |
| 12:00:02 | 4842.0 | 57 | AT | 4842.0 | 4843.5 | Sell | 329 860 | 3497 | LSE | |
| 12:00:02 | 4842.0 | 93 | AT | 4842.0 | 4843.5 | Sell | 329 803 | 3496 | LSE | |
| 12:00:02 | 4842.0 | 47 | AT | 4842.0 | 4843.5 | Sell | 329 710 | 3495 | LSE | |
| 12:00:02 | 4842.0 | 3 | O | 4842.0 | 4843.5 | Sell | 329 663 | 3494 | LSE | |
| 12:00:02 | 4842.0 | 127 | O | 4842.0 | 4843.5 | Sell | 329 660 | 3493 | LSE | |
| 12:00:00 | 4842.0 | 15 | AT | 4842.0 | 4843.0 | Sell | 329 533 | 3492 | LSE | |
| 12:00:00 | 4842.0 | 21 | AT | 4842.0 | 4843.0 | Sell | 329 518 | 3491 | LSE | |
| 12:00:00 | 4842.0 | 78 | AT | 4842.0 | 4843.5 | Sell | 329 497 | 3490 | LSE | |
| 12:00:00 | 4842.75 | 100 | AT | 4842.0 | 4843.5 | 329 419 | 3489 | LSE | ||
| 11:59:59 | 4842.5 | 49 | AT | 4841.5 | 4842.5 | Buy | 329 319 | 3488 | LSE | |
| 11:59:58 | 4842.5 | 46 | AT | 4842.5 | 4843.5 | Sell | 329 270 | 3487 | LSE | |
| 11:59:58 | 4842.5 | 46 | AT | 4842.5 | 4843.5 | Sell | 329 224 | 3486 | LSE | |
| 11:59:58 | 4842.5 | 63 | AT | 4842.0 | 4842.5 | Buy | 329 178 | 3485 | LSE | |
| 11:59:58 | 4842.0 | 64 | AT | 4841.5 | 4842.0 | Buy | 329 115 | 3484 | LSE | |
| 11:59:58 | 4842.0 | 66 | AT | 4841.5 | 4842.0 | Buy | 329 051 | 3483 | LSE | |
| 11:59:58 | 4842.0 | 251 | AT | 4841.5 | 4842.0 | Buy | 328 985 | 3482 | LSE | |
| 11:59:58 | 4842.0 | 65 | AT | 4841.5 | 4842.0 | Buy | 328 734 | 3481 | LSE | |
| 11:59:58 | 4842.0 | 55 | AT | 4841.5 | 4842.0 | Buy | 328 669 | 3480 | LSE | |
| 11:59:58 | 4842.0 | 64 | AT | 4841.5 | 4842.0 | Buy | 328 614 | 3479 | LSE | |
| 11:59:58 | 4842.0 | 96 | AT | 4841.5 | 4842.0 | Buy | 328 550 | 3478 | LSE | |
| 11:59:58 | 4841.5 | 66 | AT | 4841.0 | 4841.5 | Buy | 328 454 | 3477 | LSE | |
| 11:59:58 | 4841.5 | 59 | AT | 4840.5 | 4841.5 | Buy | 328 388 | 3476 | LSE | |
| 11:59:58 | 4841.5 | 54 | AT | 4840.5 | 4841.5 | Buy | 328 329 | 3475 | LSE | |
| 11:59:58 | 4841.5 | 1 | AT | 4840.5 | 4841.5 | Buy | 328 275 | 3474 | LSE | |
| 11:59:58 | 4841.5 | 63 | AT | 4840.5 | 4841.5 | Buy | 328 274 | 3473 | LSE | |
| 11:59:58 | 4841.0 | 94 | AT | 4840.0 | 4841.0 | Buy | 328 211 | 3472 | LSE | |
| 11:59:58 | 4841.0 | 62 | AT | 4840.0 | 4841.0 | Buy | 328 117 | 3471 | LSE | |
| 11:59:58 | 4841.0 | 58 | AT | 4840.0 | 4841.0 | Buy | 328 055 | 3470 | LSE | |
| 11:59:58 | 4841.0 | 58 | AT | 4840.0 | 4841.0 | Buy | 327 997 | 3469 | LSE | |
| 11:59:58 | 4840.5 | 100 | AT | 4839.5 | 4840.5 | Buy | 327 939 | 3468 | LSE | |
| 11:59:58 | 4840.0 | 100 | AT | 4839.5 | 4840.5 | 327 839 | 3467 | LSE | ||
| 11:59:58 | 4840.0 | 100 | AT | 4839.5 | 4840.5 | 327 739 | 3466 | LSE | ||
| 11:59:28 | 4840.0 | 70 | O | 4840.0 | 4841.0 | Sell | 327 639 | 3465 | LSE | |
| 11:58:32 | 4841.0 | 1 | O | 4840.5 | 4841.5 | 327 569 | 3464 | LSE | ||
| 11:58:32 | 4841.0 | 108 | O | 4840.5 | 4841.5 | 327 568 | 3463 | LSE | ||
| 11:58:31 | 4841.0 | 64 | AT | 4841.0 | 4842.0 | Sell | 327 460 | 3462 | LSE | |
| 11:58:31 | 4841.0 | 4 | AT | 4841.0 | 4842.0 | Sell | 327 396 | 3461 | LSE | |
| 11:57:58 | 4842.0 | 105 | AT | 4842.0 | 4842.5 | Sell | 327 392 | 3460 | LSE | |
| 11:57:58 | 4842.0 | 120 | AT | 4842.0 | 4842.5 | Sell | 327 287 | 3459 | LSE | |
| 11:57:58 | 4842.5 | 36 | AT | 4841.5 | 4842.5 | Buy | 327 167 | 3458 | LSE | |
| 11:57:58 | 4841.503 | 9 | O | 4841.5 | 4842.5 | Sell | 327 131 | 3457 | LSE | |
| 11:57:39 | 4842.0 | 102 | AT | 4841.5 | 4842.5 | 327 122 | 3456 | LSE | ||
| 11:57:33 | 4840.5 | 11 | AT | 4840.0 | 4840.5 | Buy | 327 020 | 3455 | LSE | |
| 11:57:33 | 4840.5 | 16 | AT | 4840.0 | 4840.5 | Buy | 327 009 | 3454 | LSE | |
| 11:57:33 | 4840.5 | 11 | AT | 4839.5 | 4840.5 | Buy | 326 993 | 3453 | LSE | |
| 11:57:33 | 4840.5 | 14 | AT | 4839.5 | 4840.5 | Buy | 326 982 | 3452 | LSE | |
| 11:57:33 | 4840.5 | 32 | AT | 4839.5 | 4840.5 | Buy | 326 968 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
