Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:35 | 4870.5 | 121 | AT | 4870.5 | 4872.0 | Sell | 712 683 | 6301 | LSE | |
| 14:57:35 | 4870.5 | 66 | AT | 4870.5 | 4872.0 | Sell | 712 562 | 6300 | LSE | |
| 14:57:35 | 4870.5 | 59 | AT | 4870.5 | 4872.0 | Sell | 712 496 | 6299 | LSE | |
| 14:57:35 | 4871.0 | 51 | AT | 4871.0 | 4872.0 | Sell | 712 437 | 6298 | LSE | |
| 14:57:35 | 4871.0 | 36 | AT | 4871.0 | 4872.0 | Sell | 712 386 | 6297 | LSE | |
| 14:57:23 | 4871.0 | 30 | AT | 4870.0 | 4871.0 | Buy | 712 350 | 6296 | LSE | |
| 14:57:23 | 4871.0 | 62 | AT | 4870.0 | 4871.0 | Buy | 712 320 | 6295 | LSE | |
| 14:57:23 | 4871.0 | 60 | AT | 4870.0 | 4871.0 | Buy | 712 258 | 6294 | LSE | |
| 14:57:23 | 4871.0 | 66 | AT | 4870.0 | 4871.0 | Buy | 712 198 | 6293 | LSE | |
| 14:57:22 | 4870.5 | 19 | AT | 4869.5 | 4870.5 | Buy | 712 132 | 6292 | LSE | |
| 14:57:22 | 4870.5 | 19 | AT | 4869.5 | 4870.5 | Buy | 712 113 | 6291 | LSE | |
| 14:57:07 | 4869.5 | 39 | AT | 4869.5 | 4871.0 | Sell | 712 094 | 6290 | LSE | |
| 14:57:07 | 4869.5 | 123 | AT | 4869.5 | 4871.0 | Sell | 712 055 | 6289 | LSE | |
| 14:57:07 | 4869.5 | 21 | AT | 4869.5 | 4871.0 | Sell | 711 932 | 6288 | LSE | |
| 14:57:07 | 4869.5 | 66 | AT | 4869.5 | 4871.0 | Sell | 711 911 | 6287 | LSE | |
| 14:57:07 | 4870.0 | 51 | AT | 4870.0 | 4871.0 | Sell | 711 845 | 6286 | LSE | |
| 14:57:07 | 4871.0 | 33 | AT | 4871.0 | 4871.5 | Sell | 711 794 | 6285 | LSE | |
| 14:57:00 | 4871.0 | 9 | AT | 4870.0 | 4871.0 | Buy | 711 761 | 6284 | LSE | |
| 14:57:00 | 4871.0 | 33 | AT | 4870.0 | 4871.0 | Buy | 711 752 | 6283 | LSE | |
| 14:57:00 | 4871.0 | 23 | AT | 4870.0 | 4871.0 | Buy | 711 719 | 6282 | LSE | |
| 14:56:52 | 4870.5 | 2 | AT | 4870.0 | 4870.5 | Buy | 711 696 | 6281 | LSE | |
| 14:56:52 | 4870.5 | 10 | AT | 4869.5 | 4870.5 | Buy | 711 694 | 6280 | LSE | |
| 14:56:52 | 4870.5 | 37 | AT | 4869.5 | 4870.5 | Buy | 711 684 | 6279 | LSE | |
| 14:56:36 | 4870.0 | 52 | AT | 4870.0 | 4870.5 | Sell | 711 647 | 6278 | LSE | |
| 14:56:36 | 4870.0 | 49 | AT | 4869.5 | 4870.0 | Buy | 711 595 | 6277 | LSE | |
| 14:56:36 | 4870.0 | 58 | AT | 4869.5 | 4870.0 | Buy | 711 546 | 6276 | LSE | |
| 14:56:36 | 4870.0 | 66 | AT | 4869.5 | 4870.0 | Buy | 711 488 | 6275 | LSE | |
| 14:56:36 | 4869.5 | 36 | AT | 4869.0 | 4869.5 | Buy | 711 422 | 6274 | LSE | |
| 14:56:36 | 4869.5 | 52 | AT | 4869.0 | 4869.5 | Buy | 711 386 | 6273 | LSE | |
| 14:56:36 | 4869.5 | 37 | AT | 4869.0 | 4869.5 | Buy | 711 334 | 6272 | LSE | |
| 14:56:36 | 4869.5 | 123 | AT | 4869.0 | 4869.5 | Buy | 711 297 | 6271 | LSE | |
| 14:56:36 | 4869.5 | 23 | AT | 4869.0 | 4869.5 | Buy | 711 174 | 6270 | LSE | |
| 14:56:00 | 4868.5 | 57 | AT | 4868.5 | 4869.5 | Sell | 711 151 | 6269 | LSE | |
| 14:56:00 | 4868.5 | 56 | AT | 4868.5 | 4869.5 | Sell | 711 094 | 6268 | LSE | |
| 14:56:00 | 4868.5 | 65 | AT | 4868.5 | 4869.5 | Sell | 711 038 | 6267 | LSE | |
| 14:55:59 | 4869.5 | 28 | AT | 4869.5 | 4870.0 | Sell | 710 973 | 6266 | LSE | |
| 14:55:59 | 4869.5 | 141 | AT | 4869.5 | 4870.0 | Sell | 710 945 | 6265 | LSE | |
| 14:55:59 | 4869.5 | 63 | AT | 4869.5 | 4870.0 | Sell | 710 804 | 6264 | LSE | |
| 14:55:59 | 4870.0 | 25 | AT | 4870.0 | 4871.0 | Sell | 710 741 | 6263 | LSE | |
| 14:55:39 | 4870.523 | 40 | O | 4870.0 | 4871.0 | Buy | 710 716 | 6262 | LSE | |
| 14:55:31 | 4870.5 | 49 | AT | 4870.0 | 4870.5 | Buy | 710 676 | 6261 | LSE | |
| 14:55:25 | 4870.5 | 64 | AT | 4870.5 | 4871.5 | Sell | 710 627 | 6260 | LSE | |
| 14:55:24 | 4871.5 | 60 | AT | 4871.5 | 4872.5 | Sell | 710 563 | 6259 | LSE | |
| 14:55:24 | 4871.5 | 104 | AT | 4871.5 | 4872.5 | Sell | 710 503 | 6258 | LSE | |
| 14:55:24 | 4871.5 | 250 | AT | 4871.5 | 4872.5 | Sell | 710 399 | 6257 | LSE | |
| 14:55:24 | 4871.5 | 57 | AT | 4871.5 | 4872.5 | Sell | 710 149 | 6256 | LSE | |
| 14:54:24 | 4873.5 | 66 | AT | 4872.5 | 4873.5 | Buy | 710 092 | 6255 | LSE | |
| 14:54:24 | 4873.5 | 65 | AT | 4872.5 | 4873.5 | Buy | 710 026 | 6254 | LSE | |
| 14:54:24 | 4873.5 | 97 | AT | 4872.5 | 4873.5 | Buy | 709 961 | 6253 | LSE | |
| 14:54:24 | 4873.5 | 30 | AT | 4872.5 | 4873.5 | Buy | 709 864 | 6252 | LSE | |
| 14:54:24 | 4873.0 | 32 | AT | 4872.5 | 4873.0 | Buy | 709 834 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
