Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:47 | 4829.5 | 71 | AT | 4827.5 | 4829.5 | Buy | 97 317 | 601 | LSE | |
| 09:09:45 | 4828.446 | 165 | O | 4827.5 | 4829.5 | Sell | 97 246 | 600 | LSE | |
| 09:09:25 | 4829.0 | 38 | AT | 4828.5 | 4829.0 | Buy | 97 081 | 599 | LSE | |
| 09:09:25 | 4829.0 | 32 | AT | 4828.5 | 4829.0 | Buy | 97 043 | 598 | LSE | |
| 09:09:22 | 4830.5 | 3 | O | 4828.5 | 4830.5 | Buy | 97 011 | 597 | LSE | |
| 09:09:20 | 4829.5 | 101 | AT | 4828.5 | 4829.5 | Buy | 97 008 | 596 | LSE | |
| 09:09:19 | 4827.0 | 10 | AT | 4826.0 | 4827.0 | Buy | 96 907 | 595 | LSE | |
| 09:09:19 | 4827.5 | 90 | AT | 4825.5 | 4827.5 | Buy | 96 897 | 594 | LSE | |
| 09:09:19 | 4827.5 | 59 | AT | 4825.5 | 4827.5 | Buy | 96 807 | 593 | LSE | |
| 09:09:19 | 4827.5 | 59 | AT | 4825.5 | 4827.5 | Buy | 96 748 | 592 | LSE | |
| 09:09:19 | 4827.5 | 105 | AT | 4825.5 | 4827.5 | Buy | 96 689 | 591 | LSE | |
| 09:09:08 | 4827.0 | 55 | AT | 4824.5 | 4827.0 | Buy | 96 584 | 590 | LSE | |
| 09:09:08 | 4827.0 | 54 | AT | 4824.5 | 4827.0 | Buy | 96 529 | 589 | LSE | |
| 09:09:08 | 4827.0 | 618 | AT | 4824.5 | 4827.0 | Buy | 96 475 | 588 | LSE | |
| 09:09:08 | 4827.0 | 110 | AT | 4824.5 | 4827.0 | Buy | 95 857 | 587 | LSE | |
| 09:09:08 | 4827.0 | 4 | AT | 4827.0 | 4827.5 | Sell | 95 747 | 586 | LSE | |
| 09:09:08 | 4827.0 | 12 | AT | 4827.0 | 4827.5 | Sell | 95 743 | 585 | LSE | |
| 09:09:08 | 4827.0 | 10 | AT | 4827.0 | 4827.5 | Sell | 95 731 | 584 | LSE | |
| 09:09:08 | 4827.0 | 28 | AT | 4827.0 | 4827.5 | Sell | 95 721 | 583 | LSE | |
| 09:09:08 | 4827.0 | 66 | AT | 4827.0 | 4827.5 | Sell | 95 693 | 582 | LSE | |
| 09:09:08 | 4827.0 | 131 | AT | 4827.0 | 4828.0 | Sell | 95 627 | 581 | LSE | |
| 09:09:08 | 4827.0 | 4 | AT | 4827.0 | 4828.0 | Sell | 95 496 | 580 | LSE | |
| 09:09:08 | 4827.0 | 12 | AT | 4827.0 | 4828.0 | Sell | 95 492 | 579 | LSE | |
| 09:09:08 | 4827.0 | 10 | AT | 4827.0 | 4828.0 | Sell | 95 480 | 578 | LSE | |
| 09:09:08 | 4827.0 | 28 | AT | 4827.0 | 4828.0 | Sell | 95 470 | 577 | LSE | |
| 09:09:06 | 4827.5 | 11 | AT | 4827.0 | 4827.5 | Buy | 95 442 | 576 | LSE | |
| 09:09:06 | 4827.0 | 66 | AT | 4827.0 | 4827.5 | Sell | 95 431 | 575 | LSE | |
| 09:09:06 | 4826.0 | 78 | AT | 4826.0 | 4828.0 | Sell | 95 365 | 574 | LSE | |
| 09:09:06 | 4826.0 | 57 | AT | 4826.0 | 4828.0 | Sell | 95 287 | 573 | LSE | |
| 09:09:06 | 4826.0 | 60 | AT | 4826.0 | 4828.0 | Sell | 95 230 | 572 | LSE | |
| 09:09:06 | 4827.0 | 1 | AT | 4827.0 | 4828.0 | Sell | 95 170 | 571 | LSE | |
| 09:09:06 | 4827.0 | 1 | AT | 4827.0 | 4828.0 | Sell | 95 169 | 570 | LSE | |
| 09:09:06 | 4827.0 | 3 | AT | 4827.0 | 4828.0 | Sell | 95 168 | 569 | LSE | |
| 09:09:06 | 4827.0 | 6 | AT | 4827.0 | 4828.0 | Sell | 95 165 | 568 | LSE | |
| 09:09:06 | 4827.0 | 315 | AT | 4827.0 | 4828.0 | Sell | 95 159 | 567 | LSE | |
| 09:09:05 | 4828.0 | 12 | AT | 4828.0 | 4829.0 | Sell | 94 844 | 566 | LSE | |
| 09:09:05 | 4827.5 | 1 | AT | 4827.5 | 4828.0 | Sell | 94 832 | 565 | LSE | |
| 09:09:05 | 4827.5 | 1 | AT | 4827.5 | 4828.0 | Sell | 94 831 | 564 | LSE | |
| 09:09:05 | 4826.5 | 52 | AT | 4826.5 | 4829.0 | Sell | 94 830 | 563 | LSE | |
| 09:09:05 | 4827.5 | 6 | AT | 4827.5 | 4829.0 | Sell | 94 778 | 562 | LSE | |
| 09:09:05 | 4827.5 | 5 | AT | 4827.5 | 4829.0 | Sell | 94 772 | 561 | LSE | |
| 09:09:05 | 4827.5 | 14 | AT | 4827.5 | 4829.0 | Sell | 94 767 | 560 | LSE | |
| 09:09:05 | 4828.0 | 23 | AT | 4828.0 | 4829.0 | Sell | 94 753 | 559 | LSE | |
| 09:09:05 | 4828.0 | 7 | AT | 4827.5 | 4828.0 | Buy | 94 730 | 558 | LSE | |
| 09:09:05 | 4825.0 | 96 | AT | 4825.0 | 4828.0 | Sell | 94 723 | 557 | LSE | |
| 09:09:05 | 4827.5 | 27 | AT | 4827.5 | 4828.0 | Sell | 94 627 | 556 | LSE | |
| 09:09:05 | 4824.5 | 78 | AT | 4824.5 | 4828.0 | Sell | 94 600 | 555 | LSE | |
| 09:09:05 | 4824.5 | 134 | AT | 4824.5 | 4828.0 | Sell | 94 522 | 554 | LSE | |
| 09:09:05 | 4824.5 | 101 | AT | 4824.5 | 4828.0 | Sell | 94 388 | 553 | LSE | |
| 09:09:05 | 4824.5 | 102 | AT | 4824.5 | 4828.0 | Sell | 94 287 | 552 | LSE | |
| 09:09:05 | 4824.5 | 65 | AT | 4824.5 | 4828.0 | Sell | 94 185 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
