Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:52 | 4858.0 | 84 | AT | 4858.0 | 4859.0 | Sell | 783 116 | 7101 | LSE | |
| 15:23:52 | 4858.0 | 140 | AT | 4858.0 | 4859.0 | Sell | 783 032 | 7100 | LSE | |
| 15:23:52 | 4858.0 | 88 | AT | 4858.0 | 4859.0 | Sell | 782 892 | 7099 | LSE | |
| 15:23:40 | 4858.5 | 84 | AT | 4858.5 | 4859.5 | Sell | 782 804 | 7098 | LSE | |
| 15:23:40 | 4858.5 | 127 | AT | 4858.5 | 4859.5 | Sell | 782 720 | 7097 | LSE | |
| 15:23:39 | 4858.5 | 63 | AT | 4858.5 | 4859.5 | Sell | 782 593 | 7096 | LSE | |
| 15:23:39 | 4858.5 | 72 | AT | 4858.5 | 4859.5 | Sell | 782 530 | 7095 | LSE | |
| 15:23:39 | 4859.0 | 63 | AT | 4859.0 | 4860.0 | Sell | 782 458 | 7094 | LSE | |
| 15:23:39 | 4859.0 | 82 | AT | 4859.0 | 4860.0 | Sell | 782 395 | 7093 | LSE | |
| 15:23:25 | 4860.0 | 81 | AT | 4860.0 | 4860.5 | Sell | 782 313 | 7092 | LSE | |
| 15:23:25 | 4860.0 | 375 | AT | 4860.0 | 4860.5 | Sell | 782 232 | 7091 | LSE | |
| 15:23:17 | 4860.0 | 110 | AT | 4859.5 | 4860.0 | Buy | 781 857 | 7090 | LSE | |
| 15:23:17 | 4860.0 | 81 | AT | 4860.0 | 4860.5 | Sell | 781 747 | 7089 | LSE | |
| 15:23:17 | 4860.0 | 62 | AT | 4859.0 | 4860.0 | Buy | 781 666 | 7088 | LSE | |
| 15:23:17 | 4860.0 | 61 | AT | 4859.0 | 4860.0 | Buy | 781 604 | 7087 | LSE | |
| 15:23:17 | 4860.0 | 58 | AT | 4859.0 | 4860.0 | Buy | 781 543 | 7086 | LSE | |
| 15:23:17 | 4860.0 | 21 | AT | 4859.0 | 4860.0 | Buy | 781 485 | 7085 | LSE | |
| 15:23:17 | 4860.0 | 118 | AT | 4859.0 | 4860.0 | Buy | 781 464 | 7084 | LSE | |
| 15:23:17 | 4860.0 | 109 | AT | 4859.0 | 4860.0 | Buy | 781 346 | 7083 | LSE | |
| 15:23:17 | 4860.0 | 65 | AT | 4859.0 | 4860.0 | Buy | 781 237 | 7082 | LSE | |
| 15:23:10 | 4859.5 | 97 | AT | 4859.5 | 4860.0 | Sell | 781 172 | 7081 | LSE | |
| 15:23:10 | 4859.5 | 90 | AT | 4859.0 | 4859.5 | Buy | 781 075 | 7080 | LSE | |
| 15:23:10 | 4859.5 | 49 | AT | 4859.0 | 4859.5 | Buy | 780 985 | 7079 | LSE | |
| 15:23:10 | 4859.5 | 65 | AT | 4859.5 | 4860.5 | Sell | 780 936 | 7078 | LSE | |
| 15:23:10 | 4859.5 | 113 | AT | 4859.5 | 4860.5 | Sell | 780 871 | 7077 | LSE | |
| 15:23:10 | 4859.5 | 83 | AT | 4859.5 | 4860.5 | Sell | 780 758 | 7076 | LSE | |
| 15:23:06 | 4860.0 | 83 | AT | 4860.0 | 4861.0 | Sell | 780 675 | 7075 | LSE | |
| 15:23:06 | 4860.0 | 88 | AT | 4860.0 | 4861.0 | Sell | 780 592 | 7074 | LSE | |
| 15:23:02 | 4860.0 | 88 | AT | 4859.0 | 4860.0 | Buy | 780 504 | 7073 | LSE | |
| 15:23:02 | 4859.5 | 88 | AT | 4859.5 | 4860.5 | Sell | 780 416 | 7072 | LSE | |
| 15:23:02 | 4859.5 | 79 | AT | 4859.5 | 4860.5 | Sell | 780 328 | 7071 | LSE | |
| 15:23:01 | 4860.0 | 52 | AT | 4859.5 | 4860.0 | Buy | 780 249 | 7070 | LSE | |
| 15:23:01 | 4860.0 | 40 | AT | 4859.5 | 4860.0 | Buy | 780 197 | 7069 | LSE | |
| 15:23:01 | 4860.0 | 65 | AT | 4860.0 | 4860.5 | Sell | 780 157 | 7068 | LSE | |
| 15:23:01 | 4860.0 | 65 | AT | 4860.0 | 4860.5 | Sell | 780 092 | 7067 | LSE | |
| 15:23:01 | 4860.0 | 33 | AT | 4860.0 | 4860.5 | Sell | 780 027 | 7066 | LSE | |
| 15:23:00 | 4860.0 | 72 | AT | 4860.0 | 4861.0 | Sell | 779 994 | 7065 | LSE | |
| 15:23:00 | 4860.5 | 95 | AT | 4860.5 | 4861.0 | Sell | 779 922 | 7064 | LSE | |
| 15:23:00 | 4861.0 | 58 | AT | 4860.0 | 4861.0 | Buy | 779 827 | 7063 | LSE | |
| 15:23:00 | 4861.0 | 59 | AT | 4860.0 | 4861.0 | Buy | 779 769 | 7062 | LSE | |
| 15:23:00 | 4861.0 | 54 | AT | 4860.0 | 4861.0 | Buy | 779 710 | 7061 | LSE | |
| 15:23:00 | 4861.0 | 90 | AT | 4860.0 | 4861.0 | Buy | 779 656 | 7060 | LSE | |
| 15:23:00 | 4860.5 | 58 | AT | 4859.5 | 4860.5 | Buy | 779 566 | 7059 | LSE | |
| 15:23:00 | 4860.5 | 56 | AT | 4859.5 | 4860.5 | Buy | 779 508 | 7058 | LSE | |
| 15:22:48 | 4859.0 | 39 | AT | 4857.5 | 4859.0 | Buy | 779 452 | 7057 | LSE | |
| 15:22:48 | 4859.0 | 122 | AT | 4857.5 | 4859.0 | Buy | 779 413 | 7056 | LSE | |
| 15:22:48 | 4859.0 | 116 | AT | 4857.5 | 4859.0 | Buy | 779 291 | 7055 | LSE | |
| 15:22:48 | 4859.0 | 103 | AT | 4857.5 | 4859.0 | Buy | 779 175 | 7054 | LSE | |
| 15:22:48 | 4858.5 | 59 | AT | 4857.5 | 4858.5 | Buy | 779 072 | 7053 | LSE | |
| 15:22:48 | 4858.5 | 41 | AT | 4857.5 | 4858.5 | Buy | 779 013 | 7052 | LSE | |
| 15:22:48 | 4858.5 | 90 | AT | 4857.5 | 4858.5 | Buy | 778 972 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
