Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:41 | 4844.0 | 163 | AT | 4843.5 | 4844.5 | 335 105 | 3551 | LSE | ||
| 12:03:40 | 4844.25 | 130 | AT | 4843.5 | 4845.0 | 334 942 | 3550 | LSE | ||
| 12:03:40 | 4844.5 | 7 | AT | 4843.5 | 4844.5 | Buy | 334 812 | 3549 | LSE | |
| 12:03:30 | 4844.25 | 153 | AT | 4844.0 | 4844.5 | 334 805 | 3548 | LSE | ||
| 12:03:30 | 4844.5 | 6 | AT | 4844.0 | 4844.5 | Buy | 334 652 | 3547 | LSE | |
| 12:03:21 | 4844.5 | 57 | AT | 4843.5 | 4844.5 | Buy | 334 646 | 3546 | LSE | |
| 12:03:21 | 4844.5 | 66 | AT | 4843.5 | 4844.5 | Buy | 334 589 | 3545 | LSE | |
| 12:03:21 | 4844.5 | 60 | AT | 4843.5 | 4844.5 | Buy | 334 523 | 3544 | LSE | |
| 12:03:21 | 4844.5 | 25 | AT | 4843.5 | 4844.5 | Buy | 334 463 | 3543 | LSE | |
| 12:03:18 | 4844.5 | 57 | AT | 4843.5 | 4844.5 | Buy | 334 438 | 3542 | LSE | |
| 12:03:18 | 4844.5 | 54 | AT | 4843.5 | 4844.5 | Buy | 334 381 | 3541 | LSE | |
| 12:03:18 | 4844.5 | 56 | AT | 4843.5 | 4844.5 | Buy | 334 327 | 3540 | LSE | |
| 12:03:07 | 4843.5 | 200 | AT | 4843.5 | 4844.0 | Sell | 334 271 | 3539 | LSE | |
| 12:03:04 | 4844.0 | 225 | AT | 4843.5 | 4844.5 | 334 071 | 3538 | LSE | ||
| 12:03:02 | 4844.0 | 240 | AT | 4843.5 | 4844.5 | 333 846 | 3537 | LSE | ||
| 12:03:02 | 4844.0 | 109 | AT | 4843.5 | 4844.5 | 333 606 | 3536 | LSE | ||
| 12:03:02 | 4844.5 | 54 | AT | 4843.5 | 4844.5 | Buy | 333 497 | 3535 | LSE | |
| 12:02:21 | 4842.714 | 170 | O | 4842.5 | 4844.0 | Sell | 333 443 | 3534 | LSE | |
| 12:02:06 | 4843.5 | 16 | AT | 4842.5 | 4843.5 | Buy | 333 273 | 3533 | LSE | |
| 12:02:06 | 4843.5 | 51 | AT | 4842.5 | 4843.5 | Buy | 333 257 | 3532 | LSE | |
| 12:02:06 | 4842.5 | 42 | AT | 4842.0 | 4842.5 | Buy | 333 206 | 3531 | LSE | |
| 12:02:06 | 4842.5 | 51 | AT | 4841.0 | 4842.5 | Buy | 333 164 | 3530 | LSE | |
| 12:02:06 | 4842.5 | 57 | AT | 4841.0 | 4842.5 | Buy | 333 113 | 3529 | LSE | |
| 12:02:06 | 4842.5 | 56 | AT | 4841.0 | 4842.5 | Buy | 333 056 | 3528 | LSE | |
| 12:02:06 | 4842.5 | 54 | AT | 4841.0 | 4842.5 | Buy | 333 000 | 3527 | LSE | |
| 12:02:06 | 4842.5 | 96 | AT | 4841.0 | 4842.5 | Buy | 332 946 | 3526 | LSE | |
| 12:02:06 | 4842.5 | 61 | AT | 4841.0 | 4842.5 | Buy | 332 850 | 3525 | LSE | |
| 12:01:57 | 4842.5 | 1 | O | 4841.0 | 4842.5 | Buy | 332 789 | 3524 | LSE | |
| 12:01:43 | 4841.5 | 54 | AT | 4840.5 | 4841.5 | Buy | 332 788 | 3523 | LSE | |
| 12:01:43 | 4841.5 | 57 | AT | 4840.5 | 4841.5 | Buy | 332 734 | 3522 | LSE | |
| 12:01:43 | 4841.5 | 59 | AT | 4840.5 | 4841.5 | Buy | 332 677 | 3521 | LSE | |
| 12:01:42 | 4841.0 | 64 | AT | 4840.0 | 4841.0 | Buy | 332 618 | 3520 | LSE | |
| 12:01:42 | 4840.5 | 114 | AT | 4839.5 | 4840.5 | Buy | 332 554 | 3519 | LSE | |
| 12:01:42 | 4840.0 | 226 | AT | 4839.5 | 4840.5 | 332 440 | 3518 | LSE | ||
| 12:01:39 | 4840.0 | 187 | AT | 4839.5 | 4840.5 | 332 214 | 3517 | LSE | ||
| 12:01:39 | 4840.0 | 158 | AT | 4839.5 | 4840.5 | 332 027 | 3516 | LSE | ||
| 12:01:39 | 4840.0 | 153 | AT | 4839.5 | 4840.5 | 331 869 | 3515 | LSE | ||
| 12:01:39 | 4840.0 | 222 | AT | 4839.5 | 4840.5 | 331 716 | 3514 | LSE | ||
| 12:01:39 | 4840.0 | 71 | AT | 4839.5 | 4840.0 | Buy | 331 494 | 3513 | LSE | |
| 12:01:39 | 4840.0 | 23 | AT | 4839.5 | 4840.0 | Buy | 331 423 | 3512 | LSE | |
| 12:01:39 | 4840.0 | 164 | AT | 4839.5 | 4840.0 | Buy | 331 400 | 3511 | LSE | |
| 12:01:36 | 4839.5 | 151 | O | 4839.5 | 4840.0 | Sell | 331 236 | 3510 | LSE | |
| 12:01:24 | 4840.0 | 164 | AT | 4839.5 | 4840.5 | 331 085 | 3509 | LSE | ||
| 12:01:24 | 4840.0 | 164 | AT | 4839.5 | 4840.5 | 330 921 | 3508 | LSE | ||
| 12:01:24 | 4840.5 | 61 | AT | 4839.5 | 4840.5 | Buy | 330 757 | 3507 | LSE | |
| 12:00:48 | 4840.5 | 150 | AT | 4840.0 | 4841.0 | 330 696 | 3506 | LSE | ||
| 12:00:45 | 4840.5 | 103 | AT | 4840.5 | 4841.5 | Sell | 330 546 | 3505 | LSE | |
| 12:00:45 | 4840.5 | 16 | AT | 4840.5 | 4841.5 | Sell | 330 443 | 3504 | LSE | |
| 12:00:45 | 4840.5 | 229 | AT | 4840.5 | 4841.5 | Sell | 330 427 | 3503 | LSE | |
| 12:00:33 | 4842.0 | 1 | O | 4840.5 | 4842.0 | Buy | 330 198 | 3502 | LSE | |
| 12:00:02 | 4841.5 | 68 | O | 4841.5 | 4843.0 | Sell | 330 197 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
