Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:03 | 4875.0 | 57 | AT | 4875.0 | 4876.0 | Sell | 485 171 | 5201 | LSE | |
| 14:00:03 | 4875.0 | 197 | AT | 4875.0 | 4876.0 | Sell | 485 114 | 5200 | LSE | |
| 14:00:03 | 4875.0 | 78 | AT | 4875.0 | 4876.0 | Sell | 484 917 | 5199 | LSE | |
| 14:00:03 | 4875.0 | 19 | AT | 4875.0 | 4876.0 | Sell | 484 839 | 5198 | LSE | |
| 14:00:02 | 4875.0 | 15 | AT | 4875.0 | 4876.5 | Sell | 484 820 | 5197 | LSE | |
| 14:00:02 | 4875.0 | 100 | AT | 4875.0 | 4876.5 | Sell | 484 805 | 5196 | LSE | |
| 14:00:02 | 4875.0 | 61 | AT | 4875.0 | 4876.5 | Sell | 484 705 | 5195 | LSE | |
| 14:00:02 | 4875.0 | 54 | AT | 4875.0 | 4876.5 | Sell | 484 644 | 5194 | LSE | |
| 14:00:02 | 4875.0 | 56 | AT | 4875.0 | 4876.5 | Sell | 484 590 | 5193 | LSE | |
| 14:00:02 | 4875.5 | 51 | AT | 4875.5 | 4876.5 | Sell | 484 534 | 5192 | LSE | |
| 14:00:02 | 4875.5 | 107 | AT | 4875.5 | 4876.5 | Sell | 484 483 | 5191 | LSE | |
| 14:00:02 | 4875.5 | 56 | AT | 4875.5 | 4876.5 | Sell | 484 376 | 5190 | LSE | |
| 14:00:02 | 4875.5 | 21 | AT | 4875.5 | 4876.5 | Sell | 484 320 | 5189 | LSE | |
| 14:00:02 | 4875.5 | 19 | AT | 4875.5 | 4876.5 | Sell | 484 299 | 5188 | LSE | |
| 13:59:48 | 4876.0 | 20 | AT | 4876.0 | 4876.5 | Sell | 484 280 | 5187 | LSE | |
| 13:59:48 | 4876.0 | 88 | AT | 4876.0 | 4876.5 | Sell | 484 260 | 5186 | LSE | |
| 13:59:29 | 4876.0 | 42 | AT | 4875.5 | 4876.0 | Buy | 484 172 | 5185 | LSE | |
| 13:59:23 | 4875.5 | 17 | AT | 4875.0 | 4875.5 | Buy | 484 130 | 5184 | LSE | |
| 13:59:23 | 4875.5 | 20 | AT | 4875.5 | 4876.0 | Sell | 484 113 | 5183 | LSE | |
| 13:59:23 | 4875.5 | 19 | AT | 4875.5 | 4876.0 | Sell | 484 093 | 5182 | LSE | |
| 13:59:06 | 4875.5 | 60 | AT | 4875.5 | 4876.0 | Sell | 484 074 | 5181 | LSE | |
| 13:59:06 | 4875.5 | 98 | AT | 4875.5 | 4876.0 | Sell | 484 014 | 5180 | LSE | |
| 13:59:06 | 4875.5 | 136 | AT | 4875.5 | 4876.0 | Sell | 483 916 | 5179 | LSE | |
| 13:59:05 | 4875.5 | 49 | AT | 4875.5 | 4876.5 | Sell | 483 780 | 5178 | LSE | |
| 13:59:05 | 4875.5 | 98 | AT | 4875.5 | 4876.5 | Sell | 483 731 | 5177 | LSE | |
| 13:58:53 | 4876.5 | 1 | O | 4875.5 | 4876.5 | Buy | 483 633 | 5176 | LSE | |
| 13:58:25 | 4875.5 | 88 | AT | 4875.5 | 4876.0 | Sell | 483 632 | 5175 | LSE | |
| 13:58:25 | 4875.5 | 63 | AT | 4875.5 | 4876.0 | Sell | 483 544 | 5174 | LSE | |
| 13:58:25 | 4875.5 | 49 | AT | 4875.5 | 4876.0 | Sell | 483 481 | 5173 | LSE | |
| 13:58:25 | 4875.0 | 57 | AT | 4875.0 | 4876.0 | Sell | 483 432 | 5172 | LSE | |
| 13:58:25 | 4875.0 | 65 | AT | 4875.0 | 4876.0 | Sell | 483 375 | 5171 | LSE | |
| 13:58:25 | 4875.0 | 117 | AT | 4875.0 | 4876.0 | Sell | 483 310 | 5170 | LSE | |
| 13:58:25 | 4875.0 | 20 | AT | 4875.0 | 4876.0 | Sell | 483 193 | 5169 | LSE | |
| 13:58:25 | 4875.5 | 54 | AT | 4875.5 | 4876.5 | Sell | 483 173 | 5168 | LSE | |
| 13:58:25 | 4875.5 | 17 | AT | 4875.5 | 4876.5 | Sell | 483 119 | 5167 | LSE | |
| 13:57:56 | 4876.0 | 28 | AT | 4876.0 | 4876.5 | Sell | 483 102 | 5166 | LSE | |
| 13:57:55 | 4876.0 | 186 | AT | 4876.0 | 4876.5 | Sell | 483 074 | 5165 | LSE | |
| 13:57:55 | 4876.0 | 19 | AT | 4876.0 | 4876.5 | Sell | 482 888 | 5164 | LSE | |
| 13:57:55 | 4876.5 | 4 | AT | 4876.5 | 4877.0 | Sell | 482 869 | 5163 | LSE | |
| 13:57:43 | 4876.5 | 59 | AT | 4876.5 | 4877.5 | Sell | 482 865 | 5162 | LSE | |
| 13:57:43 | 4876.5 | 66 | AT | 4876.5 | 4877.5 | Sell | 482 806 | 5161 | LSE | |
| 13:57:37 | 4877.0 | 21 | AT | 4877.0 | 4878.0 | Sell | 482 740 | 5160 | LSE | |
| 13:57:37 | 4877.0 | 63 | AT | 4877.0 | 4878.0 | Sell | 482 719 | 5159 | LSE | |
| 13:57:37 | 4877.0 | 54 | AT | 4877.0 | 4878.0 | Sell | 482 656 | 5158 | LSE | |
| 13:57:37 | 4877.0 | 107 | AT | 4877.0 | 4878.0 | Sell | 482 602 | 5157 | LSE | |
| 13:57:37 | 4877.0 | 74 | AT | 4877.0 | 4878.0 | Sell | 482 495 | 5156 | LSE | |
| 13:57:37 | 4877.5 | 4 | AT | 4877.5 | 4878.0 | Sell | 482 421 | 5155 | LSE | |
| 13:57:37 | 4877.5 | 100 | AT | 4877.5 | 4878.0 | Sell | 482 417 | 5154 | LSE | |
| 13:57:12 | 4876.5 | 59 | AT | 4876.5 | 4877.5 | Sell | 482 317 | 5153 | LSE | |
| 13:57:12 | 4876.5 | 61 | AT | 4876.5 | 4877.5 | Sell | 482 258 | 5152 | LSE | |
| 13:57:12 | 4876.5 | 4 | AT | 4876.5 | 4877.5 | Sell | 482 197 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
