ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
4 861,00
16,00
(0,33%)
Fermé 31 Janvier 5:30PM
Commerce 12351 - 12301 (17:00-16:59)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:00:32 4868.5 2 AT 4868.5 4869.0 Sell
1 286 327 12351 LSE
17:00:32 4868.5 70 AT 4868.5 4869.0 Sell
1 286 325 12350 LSE
17:00:31 4868.5 101 AT 4867.5 4868.5 Buy
1 286 255 12349 LSE
17:00:27 4868.5 61 AT 4868.5 4869.5 Sell
1 286 154 12348 LSE
17:00:27 4868.5 56 AT 4868.5 4869.5 Sell
1 286 093 12347 LSE
17:00:27 4868.5 64 AT 4868.5 4869.5 Sell
1 286 037 12346 LSE
17:00:27 4868.5 100 AT 4868.5 4869.5 Sell
1 285 973 12345 LSE
17:00:27 4868.5 100 AT 4868.5 4869.5 Sell
1 285 873 12344 LSE
17:00:27 4868.5 102 AT 4868.5 4869.5 Sell
1 285 773 12343 LSE
17:00:27 4869.0 66 AT 4869.0 4869.5 Sell
1 285 671 12342 LSE
17:00:27 4869.0 43 AT 4869.0 4869.5 Sell
1 285 605 12341 LSE
17:00:23 4869.5 38 AT 4869.0 4869.5 Buy
1 285 562 12340 LSE
17:00:23 4869.5 107 AT 4869.0 4869.5 Buy
1 285 524 12339 LSE
17:00:23 4869.5 59 AT 4869.0 4869.5 Buy
1 285 417 12338 LSE
17:00:23 4869.5 47 AT 4869.0 4869.5 Buy
1 285 358 12337 LSE
17:00:18 4869.548 55 O 4869.0 4870.0 Buy
1 285 311 12336 LSE
17:00:15 4869.5 30 AT 4869.0 4869.5 Buy
1 285 256 12335 LSE
17:00:15 4869.5 65 AT 4869.0 4869.5 Buy
1 285 226 12334 LSE
17:00:14 4869.0 100 AT 4869.0 4869.5 Sell
1 285 161 12333 LSE
17:00:14 4869.5 51 AT 4868.5 4869.5 Buy
1 285 061 12332 LSE
17:00:14 4869.5 50 AT 4868.5 4869.5 Buy
1 285 010 12331 LSE
17:00:14 4869.5 100 AT 4868.5 4869.5 Buy
1 284 960 12330 LSE
17:00:14 4869.5 59 AT 4868.5 4869.5 Buy
1 284 860 12329 LSE
17:00:14 4869.5 62 AT 4868.5 4869.5 Buy
1 284 801 12328 LSE
17:00:14 4869.5 60 AT 4868.5 4869.5 Buy
1 284 739 12327 LSE
17:00:14 4869.0 49 AT 4868.5 4869.0 Buy
1 284 679 12326 LSE
17:00:14 4868.5 26 AT 4867.5 4868.5 Buy
1 284 630 12325 LSE
17:00:14 4868.5 151 AT 4867.5 4868.5 Buy
1 284 604 12324 LSE
17:00:14 4868.5 36 AT 4867.5 4868.5 Buy
1 284 453 12323 LSE
17:00:14 4868.5 64 AT 4867.5 4868.5 Buy
1 284 417 12322 LSE
17:00:14 4868.5 105 AT 4867.5 4868.5 Buy
1 284 353 12321 LSE
17:00:13 4868.0 8 AT 4868.0 4868.5 Sell
1 284 248 12320 LSE
17:00:13 4868.0 7 AT 4867.5 4868.0 Buy
1 284 240 12319 LSE
17:00:13 4868.0 36 AT 4867.5 4868.0 Buy
1 284 233 12318 LSE
17:00:13 4868.0 71 AT 4867.5 4868.0 Buy
1 284 197 12317 LSE
17:00:09 4867.5 175 AT 4867.5 4868.0 Sell
1 284 126 12316 LSE
17:00:09 4867.5 46 AT 4867.0 4867.5 Buy
1 283 951 12315 LSE
17:00:08 4867.5 13 AT 4867.5 4868.0 Sell
1 283 905 12314 LSE
17:00:08 4867.5 24 AT 4867.5 4868.0 Sell
1 283 892 12313 LSE
17:00:05 4868.0 120 AT 4868.0 4868.5 Sell
1 283 868 12312 LSE
17:00:05 4868.0 105 AT 4867.5 4868.0 Buy
1 283 748 12311 LSE
17:00:05 4868.0 9 AT 4867.5 4868.0 Buy
1 283 643 12310 LSE
17:00:05 4868.0 33 AT 4867.5 4868.0 Buy
1 283 634 12309 LSE
17:00:04 4868.0 180 AT 4867.5 4868.0 Buy
1 283 601 12308 LSE
17:00:04 4868.0 52 AT 4867.5 4868.0 Buy
1 283 421 12307 LSE
17:00:04 4868.0 35 AT 4867.5 4868.0 Buy
1 283 369 12306 LSE
17:00:04 4868.0 65 AT 4867.5 4868.0 Buy
1 283 334 12305 LSE
17:00:04 4868.0 35 AT 4867.5 4868.0 Buy
1 283 269 12304 LSE
16:59:27 4867.5 57 AT 4867.0 4867.5 Buy
1 283 234 12303 LSE
16:59:19 4867.5 174 AT 4867.5 4868.0 Sell
1 283 177 12302 LSE
16:59:19 4867.5 58 AT 4867.0 4867.5 Buy
1 283 003 12301 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock