Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:00:32 | 4868.5 | 2 | AT | 4868.5 | 4869.0 | Sell | 1 286 327 | 12351 | LSE | |
17:00:32 | 4868.5 | 70 | AT | 4868.5 | 4869.0 | Sell | 1 286 325 | 12350 | LSE | |
17:00:31 | 4868.5 | 101 | AT | 4867.5 | 4868.5 | Buy | 1 286 255 | 12349 | LSE | |
17:00:27 | 4868.5 | 61 | AT | 4868.5 | 4869.5 | Sell | 1 286 154 | 12348 | LSE | |
17:00:27 | 4868.5 | 56 | AT | 4868.5 | 4869.5 | Sell | 1 286 093 | 12347 | LSE | |
17:00:27 | 4868.5 | 64 | AT | 4868.5 | 4869.5 | Sell | 1 286 037 | 12346 | LSE | |
17:00:27 | 4868.5 | 100 | AT | 4868.5 | 4869.5 | Sell | 1 285 973 | 12345 | LSE | |
17:00:27 | 4868.5 | 100 | AT | 4868.5 | 4869.5 | Sell | 1 285 873 | 12344 | LSE | |
17:00:27 | 4868.5 | 102 | AT | 4868.5 | 4869.5 | Sell | 1 285 773 | 12343 | LSE | |
17:00:27 | 4869.0 | 66 | AT | 4869.0 | 4869.5 | Sell | 1 285 671 | 12342 | LSE | |
17:00:27 | 4869.0 | 43 | AT | 4869.0 | 4869.5 | Sell | 1 285 605 | 12341 | LSE | |
17:00:23 | 4869.5 | 38 | AT | 4869.0 | 4869.5 | Buy | 1 285 562 | 12340 | LSE | |
17:00:23 | 4869.5 | 107 | AT | 4869.0 | 4869.5 | Buy | 1 285 524 | 12339 | LSE | |
17:00:23 | 4869.5 | 59 | AT | 4869.0 | 4869.5 | Buy | 1 285 417 | 12338 | LSE | |
17:00:23 | 4869.5 | 47 | AT | 4869.0 | 4869.5 | Buy | 1 285 358 | 12337 | LSE | |
17:00:18 | 4869.548 | 55 | O | 4869.0 | 4870.0 | Buy | 1 285 311 | 12336 | LSE | |
17:00:15 | 4869.5 | 30 | AT | 4869.0 | 4869.5 | Buy | 1 285 256 | 12335 | LSE | |
17:00:15 | 4869.5 | 65 | AT | 4869.0 | 4869.5 | Buy | 1 285 226 | 12334 | LSE | |
17:00:14 | 4869.0 | 100 | AT | 4869.0 | 4869.5 | Sell | 1 285 161 | 12333 | LSE | |
17:00:14 | 4869.5 | 51 | AT | 4868.5 | 4869.5 | Buy | 1 285 061 | 12332 | LSE | |
17:00:14 | 4869.5 | 50 | AT | 4868.5 | 4869.5 | Buy | 1 285 010 | 12331 | LSE | |
17:00:14 | 4869.5 | 100 | AT | 4868.5 | 4869.5 | Buy | 1 284 960 | 12330 | LSE | |
17:00:14 | 4869.5 | 59 | AT | 4868.5 | 4869.5 | Buy | 1 284 860 | 12329 | LSE | |
17:00:14 | 4869.5 | 62 | AT | 4868.5 | 4869.5 | Buy | 1 284 801 | 12328 | LSE | |
17:00:14 | 4869.5 | 60 | AT | 4868.5 | 4869.5 | Buy | 1 284 739 | 12327 | LSE | |
17:00:14 | 4869.0 | 49 | AT | 4868.5 | 4869.0 | Buy | 1 284 679 | 12326 | LSE | |
17:00:14 | 4868.5 | 26 | AT | 4867.5 | 4868.5 | Buy | 1 284 630 | 12325 | LSE | |
17:00:14 | 4868.5 | 151 | AT | 4867.5 | 4868.5 | Buy | 1 284 604 | 12324 | LSE | |
17:00:14 | 4868.5 | 36 | AT | 4867.5 | 4868.5 | Buy | 1 284 453 | 12323 | LSE | |
17:00:14 | 4868.5 | 64 | AT | 4867.5 | 4868.5 | Buy | 1 284 417 | 12322 | LSE | |
17:00:14 | 4868.5 | 105 | AT | 4867.5 | 4868.5 | Buy | 1 284 353 | 12321 | LSE | |
17:00:13 | 4868.0 | 8 | AT | 4868.0 | 4868.5 | Sell | 1 284 248 | 12320 | LSE | |
17:00:13 | 4868.0 | 7 | AT | 4867.5 | 4868.0 | Buy | 1 284 240 | 12319 | LSE | |
17:00:13 | 4868.0 | 36 | AT | 4867.5 | 4868.0 | Buy | 1 284 233 | 12318 | LSE | |
17:00:13 | 4868.0 | 71 | AT | 4867.5 | 4868.0 | Buy | 1 284 197 | 12317 | LSE | |
17:00:09 | 4867.5 | 175 | AT | 4867.5 | 4868.0 | Sell | 1 284 126 | 12316 | LSE | |
17:00:09 | 4867.5 | 46 | AT | 4867.0 | 4867.5 | Buy | 1 283 951 | 12315 | LSE | |
17:00:08 | 4867.5 | 13 | AT | 4867.5 | 4868.0 | Sell | 1 283 905 | 12314 | LSE | |
17:00:08 | 4867.5 | 24 | AT | 4867.5 | 4868.0 | Sell | 1 283 892 | 12313 | LSE | |
17:00:05 | 4868.0 | 120 | AT | 4868.0 | 4868.5 | Sell | 1 283 868 | 12312 | LSE | |
17:00:05 | 4868.0 | 105 | AT | 4867.5 | 4868.0 | Buy | 1 283 748 | 12311 | LSE | |
17:00:05 | 4868.0 | 9 | AT | 4867.5 | 4868.0 | Buy | 1 283 643 | 12310 | LSE | |
17:00:05 | 4868.0 | 33 | AT | 4867.5 | 4868.0 | Buy | 1 283 634 | 12309 | LSE | |
17:00:04 | 4868.0 | 180 | AT | 4867.5 | 4868.0 | Buy | 1 283 601 | 12308 | LSE | |
17:00:04 | 4868.0 | 52 | AT | 4867.5 | 4868.0 | Buy | 1 283 421 | 12307 | LSE | |
17:00:04 | 4868.0 | 35 | AT | 4867.5 | 4868.0 | Buy | 1 283 369 | 12306 | LSE | |
17:00:04 | 4868.0 | 65 | AT | 4867.5 | 4868.0 | Buy | 1 283 334 | 12305 | LSE | |
17:00:04 | 4868.0 | 35 | AT | 4867.5 | 4868.0 | Buy | 1 283 269 | 12304 | LSE | |
16:59:27 | 4867.5 | 57 | AT | 4867.0 | 4867.5 | Buy | 1 283 234 | 12303 | LSE | |
16:59:19 | 4867.5 | 174 | AT | 4867.5 | 4868.0 | Sell | 1 283 177 | 12302 | LSE | |
16:59:19 | 4867.5 | 58 | AT | 4867.0 | 4867.5 | Buy | 1 283 003 | 12301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales