Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:08 | 4873.5 | 400 | AT | 4871.5 | 4873.5 | Buy | 536 452 | 5851 | LSE | |
| 14:30:03 | 4876.0 | 68 | AT | 4876.0 | 4877.0 | Sell | 536 052 | 5850 | LSE | |
| 14:30:03 | 4876.0 | 35 | AT | 4874.0 | 4876.0 | Buy | 535 984 | 5849 | LSE | |
| 14:30:03 | 4877.0 | 135 | AT | 4874.0 | 4877.0 | Buy | 535 949 | 5848 | LSE | |
| 14:30:03 | 4877.0 | 23 | AT | 4874.0 | 4877.0 | Buy | 535 814 | 5847 | LSE | |
| 14:30:03 | 4876.0 | 15 | AT | 4872.5 | 4876.0 | Buy | 535 791 | 5846 | LSE | |
| 14:30:03 | 4876.0 | 15 | AT | 4872.5 | 4876.0 | Buy | 535 776 | 5845 | LSE | |
| 14:30:03 | 4876.0 | 49 | AT | 4872.5 | 4876.0 | Buy | 535 761 | 5844 | LSE | |
| 14:30:03 | 4875.0 | 43 | AT | 4875.0 | 4876.5 | Sell | 535 712 | 5843 | LSE | |
| 14:30:03 | 4875.0 | 125 | AT | 4875.0 | 4876.5 | Sell | 535 669 | 5842 | LSE | |
| 14:30:03 | 4875.0 | 11 | AT | 4874.0 | 4875.0 | Buy | 535 544 | 5841 | LSE | |
| 14:30:03 | 4874.0 | 30 | AT | 4873.5 | 4874.0 | Buy | 535 533 | 5840 | LSE | |
| 14:30:03 | 4875.5 | 43 | AT | 4872.0 | 4875.5 | Buy | 535 503 | 5839 | LSE | |
| 14:30:03 | 4874.5 | 4 | AT | 4872.0 | 4874.5 | Buy | 535 460 | 5838 | LSE | |
| 14:30:03 | 4873.5 | 10 | AT | 4873.5 | 4877.0 | Sell | 535 456 | 5837 | LSE | |
| 14:30:00 | 4874.5 | 34 | AT | 4872.0 | 4874.5 | Buy | 535 446 | 5836 | LSE | |
| 14:30:00 | 4874.0 | 10 | AT | 4872.0 | 4874.0 | Buy | 535 412 | 5835 | LSE | |
| 14:30:00 | 4873.5 | 10 | AT | 4872.0 | 4873.5 | Buy | 535 402 | 5834 | LSE | |
| 14:30:00 | 4873.5 | 77 | AT | 4872.0 | 4873.5 | Buy | 535 392 | 5833 | LSE | |
| 14:30:00 | 4874.5 | 30 | AT | 4872.0 | 4874.5 | Buy | 535 315 | 5832 | LSE | |
| 14:30:00 | 4873.5 | 57 | AT | 4873.5 | 4874.5 | Sell | 535 285 | 5831 | LSE | |
| 14:29:37 | 4875.0 | 74 | AT | 4874.5 | 4875.0 | Buy | 535 228 | 5830 | LSE | |
| 14:29:37 | 4874.5 | 59 | AT | 4874.5 | 4875.5 | Sell | 535 154 | 5829 | LSE | |
| 14:29:37 | 4874.5 | 121 | AT | 4874.5 | 4875.5 | Sell | 535 095 | 5828 | LSE | |
| 14:29:37 | 4875.0 | 33 | AT | 4875.0 | 4875.5 | Sell | 534 974 | 5827 | LSE | |
| 14:29:37 | 4875.0 | 36 | AT | 4875.0 | 4876.0 | Sell | 534 941 | 5826 | LSE | |
| 14:29:37 | 4875.5 | 54 | AT | 4874.5 | 4875.5 | Buy | 534 905 | 5825 | LSE | |
| 14:29:37 | 4875.5 | 23 | AT | 4874.5 | 4875.5 | Buy | 534 851 | 5824 | LSE | |
| 14:29:23 | 4875.0 | 2032 | O | 4874.0 | 4875.5 | Buy | 534 828 | 5823 | LSE | |
| 14:29:23 | 4874.5 | 138 | O | 4874.0 | 4875.5 | Sell | 532 796 | 5822 | LSE | |
| 14:28:51 | 4874.0 | 153 | AT | 4874.0 | 4875.0 | Sell | 532 658 | 5821 | LSE | |
| 14:28:51 | 4874.0 | 17 | AT | 4873.5 | 4874.0 | Buy | 532 505 | 5820 | LSE | |
| 14:28:51 | 4874.0 | 455 | AT | 4873.5 | 4874.0 | Buy | 532 488 | 5819 | LSE | |
| 14:28:31 | 4873.5 | 23 | AT | 4873.0 | 4873.5 | Buy | 532 033 | 5818 | LSE | |
| 14:27:59 | 4873.0 | 33 | AT | 4872.5 | 4873.0 | Buy | 532 010 | 5817 | LSE | |
| 14:27:59 | 4873.0 | 138 | AT | 4872.0 | 4873.0 | Buy | 531 977 | 5816 | LSE | |
| 14:27:59 | 4873.0 | 82 | AT | 4872.0 | 4873.0 | Buy | 531 839 | 5815 | LSE | |
| 14:27:59 | 4873.0 | 105 | AT | 4872.0 | 4873.0 | Buy | 531 757 | 5814 | LSE | |
| 14:27:52 | 4873.0 | 120 | AT | 4873.0 | 4873.5 | Sell | 531 652 | 5813 | LSE | |
| 14:27:52 | 4874.0 | 16 | AT | 4874.0 | 4874.5 | Sell | 531 532 | 5812 | LSE | |
| 14:27:52 | 4874.0 | 35 | AT | 4874.0 | 4874.5 | Sell | 531 516 | 5811 | LSE | |
| 14:27:52 | 4873.5 | 116 | AT | 4873.5 | 4874.5 | Sell | 531 481 | 5810 | LSE | |
| 14:27:52 | 4873.5 | 51 | AT | 4873.5 | 4874.5 | Sell | 531 365 | 5809 | LSE | |
| 14:27:52 | 4873.5 | 66 | AT | 4873.5 | 4874.5 | Sell | 531 314 | 5808 | LSE | |
| 14:27:52 | 4874.0 | 35 | AT | 4874.0 | 4875.0 | Sell | 531 248 | 5807 | LSE | |
| 14:27:52 | 4874.5 | 58 | AT | 4873.5 | 4874.5 | Buy | 531 213 | 5806 | LSE | |
| 14:27:52 | 4874.5 | 61 | AT | 4873.5 | 4874.5 | Buy | 531 155 | 5805 | LSE | |
| 14:27:52 | 4874.5 | 95 | AT | 4873.5 | 4874.5 | Buy | 531 094 | 5804 | LSE | |
| 14:27:52 | 4874.5 | 58 | AT | 4873.5 | 4874.5 | Buy | 530 999 | 5803 | LSE | |
| 14:27:50 | 4873.5 | 8 | O | 4873.5 | 4874.5 | Sell | 530 941 | 5802 | LSE | |
| 14:26:55 | 4874.0 | 64 | AT | 4873.5 | 4874.0 | Buy | 530 933 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
