Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:32 | 4878.5 | 30 | AT | 4878.5 | 4879.0 | Sell | 472 738 | 5051 | LSE | |
| 13:52:32 | 4878.5 | 17 | AT | 4878.5 | 4879.0 | Sell | 472 708 | 5050 | LSE | |
| 13:52:32 | 4878.5 | 103 | AT | 4878.5 | 4879.0 | Sell | 472 691 | 5049 | LSE | |
| 13:52:32 | 4879.0 | 36 | AT | 4877.5 | 4879.0 | Buy | 472 588 | 5048 | LSE | |
| 13:52:32 | 4878.5 | 62 | AT | 4877.5 | 4878.5 | Buy | 472 552 | 5047 | LSE | |
| 13:52:32 | 4878.5 | 64 | AT | 4877.5 | 4878.5 | Buy | 472 490 | 5046 | LSE | |
| 13:52:23 | 4877.5 | 59 | AT | 4877.0 | 4877.5 | Buy | 472 426 | 5045 | LSE | |
| 13:52:23 | 4877.5 | 39 | AT | 4877.0 | 4877.5 | Buy | 472 367 | 5044 | LSE | |
| 13:52:23 | 4877.5 | 66 | AT | 4877.0 | 4877.5 | Buy | 472 328 | 5043 | LSE | |
| 13:51:01 | 4876.5 | 173 | AT | 4876.5 | 4877.5 | Sell | 472 262 | 5042 | LSE | |
| 13:51:01 | 4876.5 | 4 | AT | 4876.5 | 4877.5 | Sell | 472 089 | 5041 | LSE | |
| 13:51:01 | 4876.5 | 60 | AT | 4876.5 | 4877.5 | Sell | 472 085 | 5040 | LSE | |
| 13:51:01 | 4876.5 | 66 | AT | 4876.5 | 4877.5 | Sell | 472 025 | 5039 | LSE | |
| 13:51:01 | 4876.5 | 108 | AT | 4876.5 | 4877.5 | Sell | 471 959 | 5038 | LSE | |
| 13:51:01 | 4876.5 | 55 | AT | 4876.5 | 4877.5 | Sell | 471 851 | 5037 | LSE | |
| 13:51:01 | 4876.5 | 96 | AT | 4876.5 | 4877.5 | Sell | 471 796 | 5036 | LSE | |
| 13:51:01 | 4876.5 | 22 | AT | 4876.5 | 4877.5 | Sell | 471 700 | 5035 | LSE | |
| 13:51:00 | 4877.532 | 130 | O | 4876.5 | 4877.5 | Buy | 471 678 | 5034 | LSE | |
| 13:50:26 | 4877.5 | 49 | AT | 4876.5 | 4877.5 | Buy | 471 548 | 5033 | LSE | |
| 13:50:26 | 4877.5 | 64 | AT | 4876.5 | 4877.5 | Buy | 471 499 | 5032 | LSE | |
| 13:50:26 | 4877.0 | 94 | AT | 4876.5 | 4877.0 | Buy | 471 435 | 5031 | LSE | |
| 13:50:25 | 4877.0 | 80 | AT | 4877.0 | 4877.5 | Sell | 471 341 | 5030 | LSE | |
| 13:50:12 | 4877.0 | 96 | AT | 4877.0 | 4878.0 | Sell | 471 261 | 5029 | LSE | |
| 13:50:12 | 4877.0 | 38 | AT | 4877.0 | 4878.0 | Sell | 471 165 | 5028 | LSE | |
| 13:50:07 | 4877.688 | 365 | O | 4877.0 | 4878.0 | Buy | 471 127 | 5027 | LSE | |
| 13:49:37 | 4878.0 | 8 | AT | 4878.0 | 4878.5 | Sell | 470 762 | 5026 | LSE | |
| 13:49:33 | 4878.5 | 45 | AT | 4878.5 | 4879.0 | Sell | 470 754 | 5025 | LSE | |
| 13:49:27 | 4878.5 | 70 | AT | 4878.0 | 4878.5 | Buy | 470 709 | 5024 | LSE | |
| 13:49:11 | 4878.188 | 30 | O | 4878.0 | 4879.0 | Sell | 470 639 | 5023 | LSE | |
| 13:48:48 | 4877.0 | 190 | AT | 4877.0 | 4878.5 | Sell | 470 609 | 5022 | LSE | |
| 13:48:48 | 4877.5 | 60 | AT | 4877.5 | 4878.5 | Sell | 470 419 | 5021 | LSE | |
| 13:48:27 | 4877.5 | 29 | AT | 4877.5 | 4878.5 | Sell | 470 359 | 5020 | LSE | |
| 13:48:19 | 4878.0 | 71 | AT | 4878.0 | 4878.5 | Sell | 470 330 | 5019 | LSE | |
| 13:48:19 | 4878.0 | 32 | AT | 4878.0 | 4879.0 | Sell | 470 259 | 5018 | LSE | |
| 13:48:14 | 4880.0 | 1604 | O | 4878.0 | 4879.0 | Buy | 470 227 | 5017 | LSE | |
| 13:48:05 | 4879.5 | 125 | AT | 4879.5 | 4880.0 | Sell | 468 623 | 5016 | LSE | |
| 13:48:05 | 4879.5 | 62 | AT | 4878.5 | 4879.5 | Buy | 468 498 | 5015 | LSE | |
| 13:48:05 | 4879.5 | 183 | AT | 4878.5 | 4879.5 | Buy | 468 436 | 5014 | LSE | |
| 13:48:05 | 4879.5 | 144 | AT | 4878.5 | 4879.5 | Buy | 468 253 | 5013 | LSE | |
| 13:48:05 | 4879.5 | 54 | AT | 4878.5 | 4879.5 | Buy | 468 109 | 5012 | LSE | |
| 13:48:05 | 4879.5 | 64 | AT | 4878.5 | 4879.5 | Buy | 468 055 | 5011 | LSE | |
| 13:48:05 | 4879.5 | 59 | AT | 4878.5 | 4879.5 | Buy | 467 991 | 5010 | LSE | |
| 13:48:05 | 4879.5 | 93 | AT | 4878.5 | 4879.5 | Buy | 467 932 | 5009 | LSE | |
| 13:48:03 | 4878.5 | 69 | AT | 4878.5 | 4879.5 | Sell | 467 839 | 5008 | LSE | |
| 13:48:03 | 4878.5 | 32 | AT | 4878.5 | 4879.5 | Sell | 467 770 | 5007 | LSE | |
| 13:48:02 | 4878.5 | 93 | AT | 4878.0 | 4878.5 | Buy | 467 738 | 5006 | LSE | |
| 13:48:02 | 4878.5 | 10 | AT | 4878.0 | 4878.5 | Buy | 467 645 | 5005 | LSE | |
| 13:48:02 | 4878.0 | 51 | AT | 4878.0 | 4879.5 | Sell | 467 635 | 5004 | LSE | |
| 13:48:02 | 4878.0 | 66 | AT | 4878.0 | 4879.5 | Sell | 467 584 | 5003 | LSE | |
| 13:48:02 | 4878.0 | 63 | AT | 4878.0 | 4879.5 | Sell | 467 518 | 5002 | LSE | |
| 13:48:02 | 4878.0 | 101 | AT | 4878.0 | 4879.5 | Sell | 467 455 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
