Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:34 | 4844.5 | 28 | AT | 4844.0 | 4844.5 | Buy | 283 344 | 3101 | LSE | |
| 11:33:33 | 4845.0 | 94 | AT | 4844.5 | 4845.5 | 283 316 | 3100 | LSE | ||
| 11:33:33 | 4845.0 | 100 | AT | 4844.5 | 4845.5 | 283 222 | 3099 | LSE | ||
| 11:33:28 | 4845.5 | 58 | AT | 4844.5 | 4845.5 | Buy | 283 122 | 3098 | LSE | |
| 11:33:28 | 4845.0 | 64 | AT | 4844.0 | 4845.0 | Buy | 283 064 | 3097 | LSE | |
| 11:33:25 | 4843.0 | 413 | AT | 4842.5 | 4843.0 | Buy | 283 000 | 3096 | LSE | |
| 11:33:25 | 4843.0 | 62 | AT | 4842.5 | 4843.0 | Buy | 282 587 | 3095 | LSE | |
| 11:33:25 | 4843.0 | 53 | AT | 4842.5 | 4843.0 | Buy | 282 525 | 3094 | LSE | |
| 11:33:24 | 4842.5 | 53 | AT | 4842.5 | 4843.5 | Sell | 282 472 | 3093 | LSE | |
| 11:33:24 | 4843.5 | 106 | AT | 4843.5 | 4844.0 | Sell | 282 419 | 3092 | LSE | |
| 11:33:24 | 4843.5 | 106 | AT | 4843.5 | 4844.0 | Sell | 282 313 | 3091 | LSE | |
| 11:33:24 | 4844.0 | 45 | AT | 4844.0 | 4844.5 | Sell | 282 207 | 3090 | LSE | |
| 11:33:24 | 4844.0 | 33 | AT | 4844.0 | 4844.5 | Sell | 282 162 | 3089 | LSE | |
| 11:33:24 | 4844.25 | 392 | AT | 4844.0 | 4844.5 | 282 129 | 3088 | LSE | ||
| 11:33:24 | 4844.0 | 7 | AT | 4843.0 | 4844.0 | Buy | 281 737 | 3087 | LSE | |
| 11:33:24 | 4844.0 | 42 | AT | 4843.0 | 4844.0 | Buy | 281 730 | 3086 | LSE | |
| 11:33:24 | 4843.5 | 116 | AT | 4843.0 | 4844.0 | 281 688 | 3085 | LSE | ||
| 11:33:24 | 4844.0 | 6 | AT | 4843.0 | 4844.0 | Buy | 281 572 | 3084 | LSE | |
| 11:33:24 | 4844.0 | 4 | AT | 4843.0 | 4844.0 | Buy | 281 566 | 3083 | LSE | |
| 11:33:24 | 4843.75 | 187 | AT | 4843.5 | 4844.0 | 281 562 | 3082 | LSE | ||
| 11:33:24 | 4843.75 | 508 | AT | 4843.5 | 4844.0 | 281 375 | 3081 | LSE | ||
| 11:33:24 | 4843.75 | 392 | AT | 4843.5 | 4844.0 | 280 867 | 3080 | LSE | ||
| 11:33:24 | 4844.0 | 51 | AT | 4843.0 | 4844.0 | Buy | 280 475 | 3079 | LSE | |
| 11:33:24 | 4843.5 | 167 | AT | 4843.0 | 4844.0 | 280 424 | 3078 | LSE | ||
| 11:33:24 | 4843.5 | 167 | AT | 4843.0 | 4844.0 | 280 257 | 3077 | LSE | ||
| 11:33:24 | 4843.5 | 247 | AT | 4843.0 | 4844.0 | 280 090 | 3076 | LSE | ||
| 11:33:23 | 4844.0 | 12 | AT | 4843.5 | 4844.0 | Buy | 279 843 | 3075 | LSE | |
| 11:33:23 | 4844.0 | 100 | AT | 4843.5 | 4844.5 | 279 831 | 3074 | LSE | ||
| 11:33:23 | 4844.0 | 21 | AT | 4843.5 | 4844.0 | Buy | 279 731 | 3073 | LSE | |
| 11:33:23 | 4844.0 | 16 | AT | 4843.5 | 4844.0 | Buy | 279 710 | 3072 | LSE | |
| 11:33:18 | 4844.0 | 5 | O | 4843.0 | 4844.0 | Buy | 279 694 | 3071 | LSE | |
| 11:33:08 | 4844.0 | 2 | O | 4842.5 | 4844.0 | Buy | 279 689 | 3070 | LSE | |
| 11:33:07 | 4844.0 | 7 | O | 4842.5 | 4844.0 | Buy | 279 687 | 3069 | LSE | |
| 11:32:13 | 4843.0 | 91 | AT | 4843.0 | 4844.0 | Sell | 279 680 | 3068 | LSE | |
| 11:32:13 | 4843.0 | 14 | AT | 4842.5 | 4843.0 | Buy | 279 589 | 3067 | LSE | |
| 11:32:13 | 4843.0 | 36 | AT | 4842.5 | 4843.0 | Buy | 279 575 | 3066 | LSE | |
| 11:32:04 | 4842.0 | 1 | O | 4842.5 | 4843.5 | Sell | 279 539 | 3065 | LSE | |
| 11:32:04 | 4842.5 | 137 | AT | 4842.0 | 4842.5 | Buy | 279 538 | 3064 | LSE | |
| 11:32:03 | 4842.25 | 145 | AT | 4842.0 | 4842.5 | 279 401 | 3063 | LSE | ||
| 11:32:00 | 4842.25 | 256 | AT | 4842.0 | 4842.5 | 279 256 | 3062 | LSE | ||
| 11:32:00 | 4842.25 | 256 | AT | 4842.0 | 4842.5 | 279 000 | 3061 | LSE | ||
| 11:32:00 | 4842.0 | 50 | AT | 4842.0 | 4842.5 | Sell | 278 744 | 3060 | LSE | |
| 11:32:00 | 4842.5 | 110 | AT | 4842.5 | 4843.0 | Sell | 278 694 | 3059 | LSE | |
| 11:32:00 | 4842.5 | 130 | AT | 4842.5 | 4843.0 | Sell | 278 584 | 3058 | LSE | |
| 11:32:00 | 4842.75 | 268 | AT | 4842.5 | 4843.0 | 278 454 | 3057 | LSE | ||
| 11:32:00 | 4843.0 | 15 | AT | 4842.0 | 4843.0 | Buy | 278 186 | 3056 | LSE | |
| 11:32:00 | 4843.0 | 28 | AT | 4842.0 | 4843.0 | Buy | 278 171 | 3055 | LSE | |
| 11:32:00 | 4843.0 | 57 | AT | 4842.0 | 4843.0 | Buy | 278 143 | 3054 | LSE | |
| 11:31:57 | 4842.5 | 299 | AT | 4842.0 | 4843.0 | 278 086 | 3053 | LSE | ||
| 11:31:57 | 4842.5 | 90 | AT | 4842.5 | 4843.0 | Sell | 277 787 | 3052 | LSE | |
| 11:31:57 | 4843.0 | 10 | AT | 4842.5 | 4843.0 | Buy | 277 697 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
