Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:57 | 4843.0 | 10 | AT | 4842.5 | 4843.0 | Buy | 277 697 | 3051 | LSE | |
| 11:31:57 | 4842.75 | 153 | AT | 4842.5 | 4843.0 | 277 687 | 3050 | LSE | ||
| 11:31:57 | 4842.75 | 118 | AT | 4842.5 | 4843.0 | 277 534 | 3049 | LSE | ||
| 11:31:57 | 4842.75 | 118 | AT | 4842.5 | 4843.0 | 277 416 | 3048 | LSE | ||
| 11:31:57 | 4842.5 | 130 | AT | 4842.0 | 4843.0 | 277 298 | 3047 | LSE | ||
| 11:31:57 | 4842.5 | 483 | AT | 4842.0 | 4843.0 | 277 168 | 3046 | LSE | ||
| 11:31:37 | 4842.5 | 101 | AT | 4842.5 | 4843.0 | Sell | 276 685 | 3045 | LSE | |
| 11:31:37 | 4842.5 | 100 | AT | 4842.5 | 4843.0 | Sell | 276 584 | 3044 | LSE | |
| 11:31:37 | 4842.75 | 187 | AT | 4842.0 | 4843.5 | 276 484 | 3043 | LSE | ||
| 11:31:37 | 4843.0 | 75 | AT | 4842.0 | 4843.0 | Buy | 276 297 | 3042 | LSE | |
| 11:31:37 | 4843.0 | 43 | AT | 4842.0 | 4843.0 | Buy | 276 222 | 3041 | LSE | |
| 11:31:37 | 4843.0 | 50 | AT | 4842.0 | 4843.0 | Buy | 276 179 | 3040 | LSE | |
| 11:31:06 | 4842.5 | 71 | AT | 4842.5 | 4843.0 | Sell | 276 129 | 3039 | LSE | |
| 11:31:00 | 4842.5 | 100 | AT | 4842.0 | 4843.0 | 276 058 | 3038 | LSE | ||
| 11:31:00 | 4842.5 | 124 | AT | 4842.0 | 4843.0 | 275 958 | 3037 | LSE | ||
| 11:31:00 | 4842.5 | 180 | AT | 4842.5 | 4843.5 | Sell | 275 834 | 3036 | LSE | |
| 11:31:00 | 4842.5 | 76 | AT | 4842.5 | 4843.5 | Sell | 275 654 | 3035 | LSE | |
| 11:31:00 | 4842.5 | 5 | AT | 4842.5 | 4844.0 | Sell | 275 578 | 3034 | LSE | |
| 11:31:00 | 4842.5 | 95 | AT | 4842.5 | 4844.0 | Sell | 275 573 | 3033 | LSE | |
| 11:31:00 | 4842.5 | 102 | AT | 4842.5 | 4844.0 | Sell | 275 478 | 3032 | LSE | |
| 11:30:26 | 4843.0 | 83 | AT | 4843.0 | 4844.0 | Sell | 275 376 | 3031 | LSE | |
| 11:30:26 | 4843.0 | 86 | AT | 4843.0 | 4844.0 | Sell | 275 293 | 3030 | LSE | |
| 11:30:26 | 4843.5 | 44 | AT | 4843.5 | 4844.0 | Sell | 275 207 | 3029 | LSE | |
| 11:30:10 | 4844.0 | 15 | O | 4843.0 | 4844.5 | Buy | 275 163 | 3028 | LSE | |
| 11:30:06 | 4841.5 | 108 | AT | 4840.5 | 4841.5 | Buy | 275 148 | 3027 | LSE | |
| 11:30:06 | 4841.5 | 65 | AT | 4840.5 | 4841.5 | Buy | 275 040 | 3026 | LSE | |
| 11:30:06 | 4841.5 | 65 | AT | 4840.5 | 4841.5 | Buy | 274 975 | 3025 | LSE | |
| 11:30:06 | 4841.5 | 103 | AT | 4840.5 | 4841.5 | Buy | 274 910 | 3024 | LSE | |
| 11:30:06 | 4841.0 | 199 | AT | 4840.0 | 4841.0 | Buy | 274 807 | 3023 | LSE | |
| 11:30:06 | 4840.5 | 51 | AT | 4839.5 | 4840.5 | Buy | 274 608 | 3022 | LSE | |
| 11:30:02 | 4840.0 | 72 | AT | 4840.0 | 4840.5 | Sell | 274 557 | 3021 | LSE | |
| 11:29:39 | 4840.0 | 84 | AT | 4840.0 | 4841.0 | Sell | 274 485 | 3020 | LSE | |
| 11:27:50 | 4841.0 | 57 | AT | 4839.5 | 4841.0 | Buy | 274 401 | 3019 | LSE | |
| 11:27:50 | 4841.0 | 13 | AT | 4839.5 | 4841.0 | Buy | 274 344 | 3018 | LSE | |
| 11:27:44 | 4841.0 | 52 | AT | 4839.5 | 4841.0 | Buy | 274 331 | 3017 | LSE | |
| 11:27:44 | 4840.5 | 187 | AT | 4840.0 | 4841.0 | 274 279 | 3016 | LSE | ||
| 11:27:32 | 4840.0 | 50 | AT | 4839.5 | 4840.0 | Buy | 274 092 | 3015 | LSE | |
| 11:27:27 | 4840.0 | 174 | AT | 4839.5 | 4840.5 | 274 042 | 3014 | LSE | ||
| 11:27:24 | 4840.0 | 150 | AT | 4839.5 | 4840.5 | 273 868 | 3013 | LSE | ||
| 11:27:24 | 4840.0 | 58 | AT | 4839.0 | 4840.0 | Buy | 273 718 | 3012 | LSE | |
| 11:27:19 | 4839.28 | 400 | O | 4839.0 | 4840.5 | Sell | 273 660 | 3011 | LSE | |
| 11:27:16 | 4840.0 | 24 | AT | 4839.0 | 4840.0 | Buy | 273 260 | 3010 | LSE | |
| 11:27:16 | 4840.0 | 66 | AT | 4839.0 | 4840.0 | Buy | 273 236 | 3009 | LSE | |
| 11:27:16 | 4840.0 | 60 | AT | 4839.0 | 4840.0 | Buy | 273 170 | 3008 | LSE | |
| 11:26:51 | 4839.5 | 69 | AT | 4839.5 | 4840.5 | Sell | 273 110 | 3007 | LSE | |
| 11:26:47 | 4840.39 | 2 | O | 4839.5 | 4840.5 | Buy | 273 041 | 3006 | LSE | |
| 11:26:19 | 4840.0 | 295 | AT | 4839.5 | 4840.5 | 273 039 | 3005 | LSE | ||
| 11:25:51 | 4840.5 | 1 | O | 4839.5 | 4840.5 | Buy | 272 744 | 3004 | LSE | |
| 11:25:48 | 4840.335 | 5 | O | 4839.0 | 4840.5 | Buy | 272 743 | 3003 | LSE | |
| 11:25:27 | 4840.0 | 62 | AT | 4839.5 | 4840.0 | Buy | 272 738 | 3002 | LSE | |
| 11:25:27 | 4840.0 | 89 | AT | 4840.0 | 4841.0 | Sell | 272 676 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
