Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:04 | 4820.0 | 85 | AT | 4820.0 | 4820.5 | Sell | 115 558 | 951 | LSE | |
| 09:19:04 | 4820.5 | 61 | AT | 4820.5 | 4821.5 | Sell | 115 473 | 950 | LSE | |
| 09:19:04 | 4820.5 | 61 | AT | 4820.5 | 4821.5 | Sell | 115 412 | 949 | LSE | |
| 09:18:42 | 4820.5 | 199 | AT | 4819.5 | 4820.5 | Buy | 115 351 | 948 | LSE | |
| 09:18:42 | 4819.5 | 74 | AT | 4818.5 | 4819.5 | Buy | 115 152 | 947 | LSE | |
| 09:18:37 | 4819.5 | 16 | AT | 4818.0 | 4819.5 | Buy | 115 078 | 946 | LSE | |
| 09:18:37 | 4819.5 | 35 | AT | 4818.0 | 4819.5 | Buy | 115 062 | 945 | LSE | |
| 09:18:27 | 4816.5 | 10 | AT | 4816.5 | 4817.5 | Sell | 115 027 | 944 | LSE | |
| 09:18:27 | 4816.5 | 8 | AT | 4816.5 | 4817.5 | Sell | 115 017 | 943 | LSE | |
| 09:18:27 | 4816.5 | 51 | AT | 4816.5 | 4817.5 | Sell | 115 009 | 942 | LSE | |
| 09:18:27 | 4816.5 | 1 | AT | 4816.5 | 4818.0 | Sell | 114 958 | 941 | LSE | |
| 09:18:27 | 4816.5 | 84 | AT | 4816.5 | 4818.0 | Sell | 114 957 | 940 | LSE | |
| 09:18:27 | 4816.5 | 14 | AT | 4814.5 | 4816.5 | Buy | 114 873 | 939 | LSE | |
| 09:18:27 | 4816.5 | 34 | AT | 4814.5 | 4816.5 | Buy | 114 859 | 938 | LSE | |
| 09:18:27 | 4816.5 | 33 | AT | 4814.5 | 4816.5 | Buy | 114 825 | 937 | LSE | |
| 09:18:15 | 4815.0 | 50 | AT | 4814.0 | 4815.0 | Buy | 114 792 | 936 | LSE | |
| 09:18:08 | 4815.5 | 34 | AT | 4814.0 | 4815.5 | Buy | 114 742 | 935 | LSE | |
| 09:18:08 | 4815.5 | 194 | AT | 4814.0 | 4815.5 | Buy | 114 708 | 934 | LSE | |
| 09:18:04 | 4815.5 | 116 | AT | 4814.0 | 4815.5 | Buy | 114 514 | 933 | LSE | |
| 09:18:03 | 4815.0 | 9 | AT | 4815.0 | 4816.0 | Sell | 114 398 | 932 | LSE | |
| 09:18:03 | 4815.0 | 25 | AT | 4815.0 | 4816.0 | Sell | 114 389 | 931 | LSE | |
| 09:18:03 | 4815.0 | 40 | AT | 4815.0 | 4816.0 | Sell | 114 364 | 930 | LSE | |
| 09:18:03 | 4815.0 | 55 | AT | 4815.0 | 4816.5 | Sell | 114 324 | 929 | LSE | |
| 09:17:52 | 4815.0 | 27 | AT | 4814.0 | 4815.0 | Buy | 114 269 | 928 | LSE | |
| 09:17:52 | 4814.5 | 66 | AT | 4814.5 | 4815.5 | Sell | 114 242 | 927 | LSE | |
| 09:17:41 | 4815.5 | 135 | AT | 4813.0 | 4815.5 | Buy | 114 176 | 926 | LSE | |
| 09:17:41 | 4815.5 | 104 | AT | 4813.0 | 4815.5 | Buy | 114 041 | 925 | LSE | |
| 09:17:41 | 4815.5 | 110 | AT | 4813.0 | 4815.5 | Buy | 113 937 | 924 | LSE | |
| 09:17:41 | 4815.5 | 78 | AT | 4813.0 | 4815.5 | Buy | 113 827 | 923 | LSE | |
| 09:17:41 | 4815.5 | 100 | AT | 4813.0 | 4815.5 | Buy | 113 749 | 922 | LSE | |
| 09:17:41 | 4815.0 | 33 | AT | 4813.0 | 4815.0 | Buy | 113 649 | 921 | LSE | |
| 09:17:41 | 4815.0 | 101 | AT | 4813.0 | 4815.0 | Buy | 113 616 | 920 | LSE | |
| 09:17:41 | 4815.0 | 108 | AT | 4813.0 | 4815.0 | Buy | 113 515 | 919 | LSE | |
| 09:17:41 | 4815.0 | 199 | AT | 4813.0 | 4815.0 | Buy | 113 407 | 918 | LSE | |
| 09:17:13 | 4814.5 | 310 | AT | 4813.5 | 4814.5 | Buy | 113 208 | 917 | LSE | |
| 09:17:13 | 4814.5 | 50 | AT | 4813.5 | 4814.5 | Buy | 112 898 | 916 | LSE | |
| 09:17:10 | 4815.5 | 33 | O | 4814.0 | 4815.5 | Buy | 112 848 | 915 | LSE | |
| 09:17:05 | 4817.0 | 11 | AT | 4817.0 | 4817.5 | Sell | 112 815 | 914 | LSE | |
| 09:17:05 | 4817.0 | 9 | AT | 4817.0 | 4817.5 | Sell | 112 804 | 913 | LSE | |
| 09:17:05 | 4817.0 | 26 | AT | 4817.0 | 4817.5 | Sell | 112 795 | 912 | LSE | |
| 09:17:05 | 4817.0 | 25 | AT | 4817.0 | 4817.5 | Sell | 112 769 | 911 | LSE | |
| 09:17:01 | 4817.0 | 30 | AT | 4817.0 | 4818.0 | Sell | 112 744 | 910 | LSE | |
| 09:17:01 | 4817.0 | 88 | AT | 4817.0 | 4818.0 | Sell | 112 714 | 909 | LSE | |
| 09:17:00 | 4817.0 | 49 | AT | 4817.0 | 4817.5 | Sell | 112 626 | 908 | LSE | |
| 09:17:00 | 4817.0 | 6 | AT | 4817.0 | 4818.0 | Sell | 112 577 | 907 | LSE | |
| 09:17:00 | 4817.0 | 11 | AT | 4817.0 | 4818.0 | Sell | 112 571 | 906 | LSE | |
| 09:17:00 | 4817.0 | 112 | AT | 4817.0 | 4818.0 | Sell | 112 560 | 905 | LSE | |
| 09:17:00 | 4817.0 | 206 | AT | 4817.0 | 4818.0 | Sell | 112 448 | 904 | LSE | |
| 09:17:00 | 4817.0 | 78 | AT | 4815.5 | 4817.0 | Buy | 112 242 | 903 | LSE | |
| 09:17:00 | 4817.0 | 100 | AT | 4817.0 | 4818.0 | Sell | 112 164 | 902 | LSE | |
| 09:17:00 | 4817.5 | 26 | AT | 4817.5 | 4818.0 | Sell | 112 064 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
