Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:01 | 4840.5 | 102 | AT | 4840.5 | 4841.5 | Sell | 217 524 | 2451 | LSE | |
| 10:38:01 | 4840.5 | 53 | AT | 4840.5 | 4841.5 | Sell | 217 422 | 2450 | LSE | |
| 10:38:01 | 4840.5 | 68 | AT | 4840.5 | 4841.5 | Sell | 217 369 | 2449 | LSE | |
| 10:38:01 | 4841.0 | 21 | AT | 4840.5 | 4841.0 | Buy | 217 301 | 2448 | LSE | |
| 10:37:55 | 4839.5 | 3 | AT | 4839.0 | 4839.5 | Buy | 217 280 | 2447 | LSE | |
| 10:37:55 | 4839.5 | 50 | AT | 4839.0 | 4839.5 | Buy | 217 277 | 2446 | LSE | |
| 10:37:55 | 4839.5 | 50 | AT | 4839.0 | 4839.5 | Buy | 217 227 | 2445 | LSE | |
| 10:37:43 | 4840.202 | 85 | O | 4839.0 | 4840.5 | Buy | 217 177 | 2444 | LSE | |
| 10:37:23 | 4840.5 | 24 | AT | 4840.5 | 4841.0 | Sell | 217 092 | 2443 | LSE | |
| 10:37:23 | 4841.0 | 57 | AT | 4839.5 | 4841.0 | Buy | 217 068 | 2442 | LSE | |
| 10:37:23 | 4840.25 | 166 | AT | 4839.5 | 4841.0 | 217 011 | 2441 | LSE | ||
| 10:37:21 | 4840.75 | 105 | AT | 4840.0 | 4841.5 | 216 845 | 2440 | LSE | ||
| 10:37:21 | 4840.75 | 105 | AT | 4840.0 | 4841.5 | 216 740 | 2439 | LSE | ||
| 10:37:21 | 4840.5 | 100 | AT | 4840.0 | 4840.5 | Buy | 216 635 | 2438 | LSE | |
| 10:36:35 | 4839.802 | 43 | O | 4839.0 | 4840.5 | Buy | 216 535 | 2437 | LSE | |
| 10:36:34 | 4839.5 | 1 | AT | 4839.0 | 4839.5 | Buy | 216 492 | 2436 | LSE | |
| 10:36:34 | 4839.5 | 49 | AT | 4839.0 | 4839.5 | Buy | 216 491 | 2435 | LSE | |
| 10:36:14 | 4839.5 | 101 | AT | 4839.5 | 4841.0 | Sell | 216 442 | 2434 | LSE | |
| 10:36:14 | 4840.25 | 209 | AT | 4839.5 | 4841.0 | 216 341 | 2433 | LSE | ||
| 10:36:10 | 4840.5 | 49 | AT | 4839.0 | 4840.5 | Buy | 216 132 | 2432 | LSE | |
| 10:36:09 | 4840.0 | 150 | AT | 4839.5 | 4840.5 | 216 083 | 2431 | LSE | ||
| 10:36:09 | 4840.0 | 428 | AT | 4839.5 | 4840.5 | 215 933 | 2430 | LSE | ||
| 10:36:09 | 4840.0 | 4 | AT | 4839.0 | 4840.0 | Buy | 215 505 | 2429 | LSE | |
| 10:36:09 | 4840.0 | 106 | AT | 4839.5 | 4840.5 | 215 501 | 2428 | LSE | ||
| 10:36:09 | 4840.0 | 106 | AT | 4839.0 | 4840.0 | Buy | 215 395 | 2427 | LSE | |
| 10:35:52 | 4839.899 | 650 | O | 4839.5 | 4841.0 | Sell | 215 289 | 2426 | LSE | |
| 10:35:30 | 4841.5 | 2 | O | 4840.0 | 4841.5 | Buy | 214 639 | 2425 | LSE | |
| 10:35:29 | 4841.335 | 20 | O | 4840.0 | 4841.5 | Buy | 214 637 | 2424 | LSE | |
| 10:35:03 | 4838.5 | 109 | AT | 4836.5 | 4838.5 | Buy | 214 617 | 2423 | LSE | |
| 10:35:03 | 4838.5 | 107 | AT | 4836.5 | 4838.5 | Buy | 214 508 | 2422 | LSE | |
| 10:35:03 | 4838.0 | 108 | AT | 4836.5 | 4838.0 | Buy | 214 401 | 2421 | LSE | |
| 10:35:03 | 4838.0 | 53 | AT | 4836.5 | 4838.0 | Buy | 214 293 | 2420 | LSE | |
| 10:34:55 | 4838.5 | 115 | O | 4837.0 | 4838.5 | Buy | 214 240 | 2419 | LSE | |
| 10:34:29 | 4838.496 | 2 | O | 4837.0 | 4838.5 | Buy | 214 125 | 2418 | LSE | |
| 10:34:11 | 4840.0 | 63 | AT | 4840.0 | 4840.5 | Sell | 214 123 | 2417 | LSE | |
| 10:34:11 | 4840.0 | 1 | AT | 4840.0 | 4840.5 | Sell | 214 060 | 2416 | LSE | |
| 10:33:35 | 4841.5 | 20 | O | 4840.5 | 4841.5 | Buy | 214 059 | 2415 | LSE | |
| 10:33:26 | 4841.89 | 71 | O | 4840.5 | 4842.0 | Buy | 214 039 | 2414 | LSE | |
| 10:33:25 | 4841.5 | 107 | AT | 4841.5 | 4842.0 | Sell | 213 968 | 2413 | LSE | |
| 10:33:25 | 4841.5 | 140 | AT | 4841.5 | 4842.0 | Sell | 213 861 | 2412 | LSE | |
| 10:33:25 | 4842.0 | 119 | AT | 4841.5 | 4842.5 | 213 721 | 2411 | LSE | ||
| 10:33:25 | 4842.0 | 8 | AT | 4841.0 | 4842.0 | Buy | 213 602 | 2410 | LSE | |
| 10:33:25 | 4842.0 | 8 | AT | 4841.0 | 4842.0 | Buy | 213 594 | 2409 | LSE | |
| 10:33:25 | 4842.0 | 34 | AT | 4841.0 | 4842.0 | Buy | 213 586 | 2408 | LSE | |
| 10:33:20 | 4842.0 | 64 | AT | 4842.0 | 4842.5 | Sell | 213 552 | 2407 | LSE | |
| 10:33:12 | 4842.5 | 250 | AT | 4842.0 | 4843.0 | 213 488 | 2406 | LSE | ||
| 10:33:12 | 4842.5 | 250 | AT | 4842.0 | 4843.0 | 213 238 | 2405 | LSE | ||
| 10:33:12 | 4842.5 | 64 | AT | 4842.5 | 4843.5 | Sell | 212 988 | 2404 | LSE | |
| 10:32:49 | 4844.25 | 258 | AT | 4843.5 | 4845.0 | 212 924 | 2403 | LSE | ||
| 10:32:32 | 4844.5 | 55 | AT | 4843.5 | 4844.5 | Buy | 212 666 | 2402 | LSE | |
| 10:32:32 | 4844.5 | 64 | AT | 4843.5 | 4844.5 | Buy | 212 611 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
