Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:30 | 4841.0 | 63 | AT | 4839.5 | 4841.0 | Buy | 220 927 | 2501 | LSE | |
| 10:40:30 | 4841.0 | 31 | AT | 4839.5 | 4841.0 | Buy | 220 864 | 2500 | LSE | |
| 10:40:30 | 4841.0 | 60 | AT | 4839.5 | 4841.0 | Buy | 220 833 | 2499 | LSE | |
| 10:40:30 | 4841.0 | 49 | AT | 4839.5 | 4841.0 | Buy | 220 773 | 2498 | LSE | |
| 10:40:20 | 4840.0 | 50 | AT | 4839.5 | 4840.0 | Buy | 220 724 | 2497 | LSE | |
| 10:40:13 | 4840.0 | 61 | AT | 4839.0 | 4840.0 | Buy | 220 674 | 2496 | LSE | |
| 10:40:13 | 4840.0 | 54 | AT | 4839.0 | 4840.0 | Buy | 220 613 | 2495 | LSE | |
| 10:40:13 | 4840.0 | 58 | AT | 4839.0 | 4840.0 | Buy | 220 559 | 2494 | LSE | |
| 10:40:13 | 4840.0 | 108 | AT | 4839.0 | 4840.0 | Buy | 220 501 | 2493 | LSE | |
| 10:40:13 | 4839.5 | 101 | AT | 4838.5 | 4839.5 | Buy | 220 393 | 2492 | LSE | |
| 10:40:11 | 4839.0 | 13 | O | 4839.5 | 4841.0 | Sell | 220 292 | 2491 | LSE | |
| 10:40:11 | 4840.0 | 10 | AT | 4839.0 | 4840.0 | Buy | 220 279 | 2490 | LSE | |
| 10:40:11 | 4840.0 | 4 | AT | 4839.0 | 4840.0 | Buy | 220 269 | 2489 | LSE | |
| 10:40:11 | 4839.5 | 369 | AT | 4839.5 | 4841.0 | Sell | 220 265 | 2488 | LSE | |
| 10:40:11 | 4839.5 | 10 | AT | 4839.5 | 4841.0 | Sell | 219 896 | 2487 | LSE | |
| 10:40:11 | 4839.5 | 35 | AT | 4839.5 | 4841.0 | Sell | 219 886 | 2486 | LSE | |
| 10:40:10 | 4840.0 | 64 | AT | 4839.5 | 4840.0 | Buy | 219 851 | 2485 | LSE | |
| 10:40:10 | 4840.0 | 8 | AT | 4839.5 | 4840.0 | Buy | 219 787 | 2484 | LSE | |
| 10:40:10 | 4840.0 | 72 | AT | 4839.5 | 4840.0 | Buy | 219 779 | 2483 | LSE | |
| 10:40:10 | 4840.0 | 50 | AT | 4839.5 | 4840.0 | Buy | 219 707 | 2482 | LSE | |
| 10:40:10 | 4840.0 | 50 | AT | 4840.0 | 4841.0 | Sell | 219 657 | 2481 | LSE | |
| 10:40:10 | 4840.0 | 400 | AT | 4840.0 | 4841.0 | Sell | 219 607 | 2480 | LSE | |
| 10:40:09 | 4841.0 | 4 | O | 4840.0 | 4841.0 | Buy | 219 207 | 2479 | LSE | |
| 10:40:05 | 4841.0 | 330 | AT | 4840.5 | 4841.5 | 219 203 | 2478 | LSE | ||
| 10:40:05 | 4841.0 | 11 | AT | 4840.0 | 4841.0 | Buy | 218 873 | 2477 | LSE | |
| 10:40:05 | 4841.0 | 40 | AT | 4840.0 | 4841.0 | Buy | 218 862 | 2476 | LSE | |
| 10:40:00 | 4840.5 | 176 | AT | 4840.0 | 4841.0 | 218 822 | 2475 | LSE | ||
| 10:39:34 | 4841.5 | 1 | O | 4840.5 | 4841.5 | Buy | 218 646 | 2474 | LSE | |
| 10:38:57 | 4841.5 | 56 | AT | 4840.5 | 4841.5 | Buy | 218 645 | 2473 | LSE | |
| 10:38:57 | 4841.5 | 20 | AT | 4840.5 | 4841.5 | Buy | 218 589 | 2472 | LSE | |
| 10:38:52 | 4840.503 | 1 | O | 4840.5 | 4841.5 | Sell | 218 569 | 2471 | LSE | |
| 10:38:45 | 4841.0 | 92 | AT | 4840.0 | 4841.0 | Buy | 218 568 | 2470 | LSE | |
| 10:38:45 | 4841.5 | 1 | O | 4840.0 | 4841.5 | Buy | 218 476 | 2469 | LSE | |
| 10:38:10 | 4841.0 | 10 | AT | 4840.0 | 4841.0 | Buy | 218 475 | 2468 | LSE | |
| 10:38:10 | 4841.0 | 9 | AT | 4840.0 | 4841.0 | Buy | 218 465 | 2467 | LSE | |
| 10:38:10 | 4841.0 | 25 | AT | 4840.0 | 4841.0 | Buy | 218 456 | 2466 | LSE | |
| 10:38:09 | 4840.5 | 338 | AT | 4840.0 | 4841.0 | 218 431 | 2465 | LSE | ||
| 10:38:09 | 4841.0 | 50 | AT | 4840.0 | 4841.0 | Buy | 218 093 | 2464 | LSE | |
| 10:38:09 | 4841.0 | 8 | AT | 4840.0 | 4841.0 | Buy | 218 043 | 2463 | LSE | |
| 10:38:09 | 4841.0 | 19 | AT | 4840.0 | 4841.0 | Buy | 218 035 | 2462 | LSE | |
| 10:38:03 | 4841.0 | 10 | AT | 4840.0 | 4841.0 | Buy | 218 016 | 2461 | LSE | |
| 10:38:03 | 4841.0 | 9 | AT | 4840.0 | 4841.0 | Buy | 218 006 | 2460 | LSE | |
| 10:38:03 | 4841.0 | 25 | AT | 4840.0 | 4841.0 | Buy | 217 997 | 2459 | LSE | |
| 10:38:02 | 4841.0 | 50 | AT | 4840.0 | 4841.0 | Buy | 217 972 | 2458 | LSE | |
| 10:38:02 | 4841.0 | 4 | AT | 4840.0 | 4841.0 | Buy | 217 922 | 2457 | LSE | |
| 10:38:02 | 4840.5 | 154 | AT | 4840.0 | 4841.0 | 217 918 | 2456 | LSE | ||
| 10:38:02 | 4840.5 | 50 | AT | 4840.5 | 4841.5 | Sell | 217 764 | 2455 | LSE | |
| 10:38:01 | 4841.0 | 50 | AT | 4840.0 | 4841.0 | Buy | 217 714 | 2454 | LSE | |
| 10:38:01 | 4841.0 | 90 | AT | 4840.0 | 4841.0 | Buy | 217 664 | 2453 | LSE | |
| 10:38:01 | 4840.5 | 50 | AT | 4840.5 | 4841.5 | Sell | 217 574 | 2452 | LSE | |
| 10:38:01 | 4840.5 | 102 | AT | 4840.5 | 4841.5 | Sell | 217 524 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
