Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:30 | 4867.0 | 8 | AT | 4866.5 | 4867.0 | Buy | 733 558 | 6551 | LSE | |
| 15:10:30 | 4867.0 | 34 | AT | 4866.5 | 4867.0 | Buy | 733 550 | 6550 | LSE | |
| 15:10:30 | 4866.5 | 39 | AT | 4865.5 | 4866.5 | Buy | 733 516 | 6549 | LSE | |
| 15:10:30 | 4866.5 | 71 | AT | 4865.5 | 4866.5 | Buy | 733 477 | 6548 | LSE | |
| 15:10:16 | 4866.5 | 415 | O | 4865.5 | 4866.5 | Buy | 733 406 | 6547 | LSE | |
| 15:10:16 | 4865.5 | 6 | AT | 4865.5 | 4867.0 | Sell | 732 991 | 6546 | LSE | |
| 15:10:16 | 4865.5 | 66 | AT | 4865.5 | 4867.0 | Sell | 732 985 | 6545 | LSE | |
| 15:10:16 | 4866.0 | 104 | AT | 4866.0 | 4867.0 | Sell | 732 919 | 6544 | LSE | |
| 15:10:16 | 4866.0 | 65 | AT | 4866.0 | 4867.0 | Sell | 732 815 | 6543 | LSE | |
| 15:09:32 | 4868.0 | 166 | AT | 4868.0 | 4869.0 | Sell | 732 750 | 6542 | LSE | |
| 15:09:22 | 4867.502 | 260 | O | 4867.5 | 4868.5 | Sell | 732 584 | 6541 | LSE | |
| 15:09:14 | 4867.0 | 33 | AT | 4866.0 | 4867.0 | Buy | 732 324 | 6540 | LSE | |
| 15:09:14 | 4867.0 | 95 | AT | 4866.0 | 4867.0 | Buy | 732 291 | 6539 | LSE | |
| 15:09:14 | 4867.0 | 128 | AT | 4866.0 | 4867.0 | Buy | 732 196 | 6538 | LSE | |
| 15:09:13 | 4866.5 | 160 | AT | 4866.5 | 4867.0 | Sell | 732 068 | 6537 | LSE | |
| 15:09:13 | 4866.5 | 32 | AT | 4866.0 | 4866.5 | Buy | 731 908 | 6536 | LSE | |
| 15:09:04 | 4865.5 | 87 | AT | 4865.5 | 4866.5 | Sell | 731 876 | 6535 | LSE | |
| 15:09:03 | 4866.0 | 90 | AT | 4864.5 | 4866.0 | Buy | 731 789 | 6534 | LSE | |
| 15:09:03 | 4866.0 | 33 | AT | 4864.5 | 4866.0 | Buy | 731 699 | 6533 | LSE | |
| 15:09:03 | 4866.0 | 120 | AT | 4864.5 | 4866.0 | Buy | 731 666 | 6532 | LSE | |
| 15:09:03 | 4866.0 | 87 | AT | 4864.5 | 4866.0 | Buy | 731 546 | 6531 | LSE | |
| 15:09:03 | 4865.5 | 51 | AT | 4865.5 | 4866.5 | Sell | 731 459 | 6530 | LSE | |
| 15:09:00 | 4866.5 | 51 | AT | 4866.5 | 4867.5 | Sell | 731 408 | 6529 | LSE | |
| 15:08:57 | 4867.0 | 51 | AT | 4866.0 | 4867.0 | Buy | 731 357 | 6528 | LSE | |
| 15:08:55 | 4866.5 | 75 | AT | 4865.5 | 4866.5 | Buy | 731 306 | 6527 | LSE | |
| 15:08:50 | 4867.5 | 54 | AT | 4866.0 | 4867.5 | Buy | 731 231 | 6526 | LSE | |
| 15:08:50 | 4867.5 | 58 | AT | 4866.0 | 4867.5 | Buy | 731 177 | 6525 | LSE | |
| 15:08:50 | 4867.5 | 108 | AT | 4866.0 | 4867.5 | Buy | 731 119 | 6524 | LSE | |
| 15:08:50 | 4867.5 | 36 | AT | 4866.0 | 4867.5 | Buy | 731 011 | 6523 | LSE | |
| 15:08:50 | 4867.5 | 33 | AT | 4866.0 | 4867.5 | Buy | 730 975 | 6522 | LSE | |
| 15:08:50 | 4867.5 | 37 | AT | 4866.0 | 4867.5 | Buy | 730 942 | 6521 | LSE | |
| 15:08:50 | 4867.5 | 55 | AT | 4866.0 | 4867.5 | Buy | 730 905 | 6520 | LSE | |
| 15:07:34 | 4868.0 | 49 | AT | 4867.5 | 4868.0 | Buy | 730 850 | 6519 | LSE | |
| 15:07:34 | 4868.0 | 104 | AT | 4868.0 | 4869.0 | Sell | 730 801 | 6518 | LSE | |
| 15:07:34 | 4868.5 | 145 | AT | 4868.5 | 4869.5 | Sell | 730 697 | 6517 | LSE | |
| 15:07:13 | 4869.0 | 60 | AT | 4868.5 | 4869.0 | Buy | 730 552 | 6516 | LSE | |
| 15:07:13 | 4869.0 | 62 | AT | 4868.5 | 4869.0 | Buy | 730 492 | 6515 | LSE | |
| 15:07:13 | 4869.0 | 234 | AT | 4868.5 | 4869.0 | Buy | 730 430 | 6514 | LSE | |
| 15:07:13 | 4868.5 | 33 | AT | 4868.5 | 4869.0 | Sell | 730 196 | 6513 | LSE | |
| 15:07:13 | 4868.5 | 217 | AT | 4867.5 | 4868.5 | Buy | 730 163 | 6512 | LSE | |
| 15:07:13 | 4868.0 | 41 | AT | 4867.0 | 4868.0 | Buy | 729 946 | 6511 | LSE | |
| 15:07:13 | 4868.0 | 34 | AT | 4867.0 | 4868.0 | Buy | 729 905 | 6510 | LSE | |
| 15:06:53 | 4868.0 | 90 | AT | 4868.0 | 4869.0 | Sell | 729 871 | 6509 | LSE | |
| 15:06:49 | 4868.0 | 227 | AT | 4867.0 | 4868.0 | Buy | 729 781 | 6508 | LSE | |
| 15:06:49 | 4868.0 | 104 | AT | 4867.0 | 4868.0 | Buy | 729 554 | 6507 | LSE | |
| 15:06:49 | 4868.0 | 49 | AT | 4867.0 | 4868.0 | Buy | 729 450 | 6506 | LSE | |
| 15:06:49 | 4868.0 | 49 | AT | 4867.0 | 4868.0 | Buy | 729 401 | 6505 | LSE | |
| 15:06:49 | 4867.5 | 25 | AT | 4866.5 | 4867.5 | Buy | 729 352 | 6504 | LSE | |
| 15:06:49 | 4867.5 | 10 | AT | 4866.5 | 4867.5 | Buy | 729 327 | 6503 | LSE | |
| 15:06:49 | 4867.0 | 92 | AT | 4866.0 | 4867.0 | Buy | 729 317 | 6502 | LSE | |
| 15:06:49 | 4867.0 | 36 | AT | 4866.0 | 4867.0 | Buy | 729 225 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
