Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:10 | 4870.5 | 7 | AT | 4870.5 | 4871.5 | Sell | 430 016 | 4651 | LSE | |
| 13:15:10 | 4870.5 | 328 | AT | 4870.5 | 4871.5 | Sell | 430 009 | 4650 | LSE | |
| 13:15:05 | 4870.5 | 100 | AT | 4869.5 | 4870.5 | Buy | 429 681 | 4649 | LSE | |
| 13:15:05 | 4870.0 | 51 | AT | 4869.0 | 4870.0 | Buy | 429 581 | 4648 | LSE | |
| 13:15:05 | 4870.0 | 51 | AT | 4869.0 | 4870.0 | Buy | 429 530 | 4647 | LSE | |
| 13:15:05 | 4869.5 | 104 | AT | 4869.0 | 4869.5 | Buy | 429 479 | 4646 | LSE | |
| 13:15:05 | 4869.5 | 49 | AT | 4869.0 | 4869.5 | Buy | 429 375 | 4645 | LSE | |
| 13:15:05 | 4870.0 | 151 | AT | 4870.0 | 4870.5 | Sell | 429 326 | 4644 | LSE | |
| 13:15:05 | 4870.0 | 55 | AT | 4870.0 | 4870.5 | Sell | 429 175 | 4643 | LSE | |
| 13:14:43 | 4870.5 | 95 | AT | 4869.5 | 4870.5 | Buy | 429 120 | 4642 | LSE | |
| 13:14:43 | 4870.5 | 55 | AT | 4869.5 | 4870.5 | Buy | 429 025 | 4641 | LSE | |
| 13:14:43 | 4870.5 | 106 | AT | 4869.5 | 4870.5 | Buy | 428 970 | 4640 | LSE | |
| 13:14:43 | 4870.5 | 55 | AT | 4869.5 | 4870.5 | Buy | 428 864 | 4639 | LSE | |
| 13:14:43 | 4870.5 | 103 | AT | 4869.5 | 4870.5 | Buy | 428 809 | 4638 | LSE | |
| 13:14:43 | 4870.5 | 58 | AT | 4869.5 | 4870.5 | Buy | 428 706 | 4637 | LSE | |
| 13:14:43 | 4870.0 | 33 | AT | 4868.5 | 4870.0 | Buy | 428 648 | 4636 | LSE | |
| 13:14:43 | 4870.0 | 110 | AT | 4868.5 | 4870.0 | Buy | 428 615 | 4635 | LSE | |
| 13:14:43 | 4870.0 | 99 | AT | 4868.5 | 4870.0 | Buy | 428 505 | 4634 | LSE | |
| 13:14:43 | 4870.0 | 61 | AT | 4868.5 | 4870.0 | Buy | 428 406 | 4633 | LSE | |
| 13:14:43 | 4870.0 | 59 | AT | 4868.5 | 4870.0 | Buy | 428 345 | 4632 | LSE | |
| 13:14:43 | 4870.0 | 63 | AT | 4868.5 | 4870.0 | Buy | 428 286 | 4631 | LSE | |
| 13:14:43 | 4870.0 | 73 | AT | 4868.5 | 4870.0 | Buy | 428 223 | 4630 | LSE | |
| 13:14:43 | 4870.0 | 92 | AT | 4868.5 | 4870.0 | Buy | 428 150 | 4629 | LSE | |
| 13:14:43 | 4869.5 | 59 | AT | 4868.5 | 4869.5 | Buy | 428 058 | 4628 | LSE | |
| 13:14:43 | 4869.5 | 109 | AT | 4868.5 | 4869.5 | Buy | 427 999 | 4627 | LSE | |
| 13:14:43 | 4869.5 | 74 | AT | 4868.5 | 4869.5 | Buy | 427 890 | 4626 | LSE | |
| 13:14:43 | 4869.5 | 110 | AT | 4868.5 | 4869.5 | Buy | 427 816 | 4625 | LSE | |
| 13:14:42 | 4869.5 | 23 | AT | 4869.5 | 4870.0 | Sell | 427 706 | 4624 | LSE | |
| 13:14:36 | 4870.5 | 2 | O | 4869.5 | 4870.5 | Buy | 427 683 | 4623 | LSE | |
| 13:14:33 | 4870.0 | 58 | AT | 4869.5 | 4870.0 | Buy | 427 681 | 4622 | LSE | |
| 13:14:33 | 4870.0 | 10 | AT | 4869.5 | 4870.0 | Buy | 427 623 | 4621 | LSE | |
| 13:14:32 | 4869.0 | 37 | AT | 4869.0 | 4870.0 | Sell | 427 613 | 4620 | LSE | |
| 13:14:32 | 4869.5 | 90 | AT | 4869.5 | 4870.0 | Sell | 427 576 | 4619 | LSE | |
| 13:14:32 | 4870.0 | 46 | AT | 4869.0 | 4870.0 | Buy | 427 486 | 4618 | LSE | |
| 13:14:32 | 4870.0 | 63 | AT | 4869.0 | 4870.0 | Buy | 427 440 | 4617 | LSE | |
| 13:14:32 | 4870.0 | 44 | AT | 4869.0 | 4870.0 | Buy | 427 377 | 4616 | LSE | |
| 13:14:32 | 4870.0 | 34 | AT | 4869.0 | 4870.0 | Buy | 427 333 | 4615 | LSE | |
| 13:14:32 | 4869.5 | 54 | AT | 4869.5 | 4870.0 | Sell | 427 299 | 4614 | LSE | |
| 13:14:32 | 4869.5 | 99 | AT | 4869.5 | 4870.0 | Sell | 427 245 | 4613 | LSE | |
| 13:14:32 | 4869.5 | 54 | AT | 4868.5 | 4869.5 | Buy | 427 146 | 4612 | LSE | |
| 13:14:32 | 4869.5 | 18 | AT | 4868.5 | 4869.5 | Buy | 427 092 | 4611 | LSE | |
| 13:14:32 | 4869.5 | 64 | AT | 4868.5 | 4869.5 | Buy | 427 074 | 4610 | LSE | |
| 13:14:32 | 4869.5 | 59 | AT | 4868.5 | 4869.5 | Buy | 427 010 | 4609 | LSE | |
| 13:14:32 | 4869.5 | 12 | AT | 4868.5 | 4869.5 | Buy | 426 951 | 4608 | LSE | |
| 13:14:32 | 4869.5 | 51 | AT | 4868.5 | 4869.5 | Buy | 426 939 | 4607 | LSE | |
| 13:14:28 | 4867.5 | 188 | AT | 4867.5 | 4869.0 | Sell | 426 888 | 4606 | LSE | |
| 13:14:28 | 4868.0 | 27 | AT | 4868.0 | 4869.0 | Sell | 426 700 | 4605 | LSE | |
| 13:14:27 | 4868.5 | 8 | O | 4867.5 | 4868.5 | Buy | 426 673 | 4604 | LSE | |
| 13:14:27 | 4867.5 | 59 | AT | 4866.5 | 4867.5 | Buy | 426 665 | 4603 | LSE | |
| 13:14:27 | 4867.5 | 2 | AT | 4866.5 | 4867.5 | Buy | 426 606 | 4602 | LSE | |
| 13:14:26 | 4867.5 | 29 | O | 4866.5 | 4867.5 | Buy | 426 604 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
