Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:10 | 4875.0 | 14 | AT | 4875.0 | 4876.5 | Sell | 443 284 | 4751 | LSE | |
| 13:25:10 | 4875.0 | 95 | AT | 4875.0 | 4876.5 | Sell | 443 270 | 4750 | LSE | |
| 13:25:10 | 4875.5 | 78 | AT | 4875.5 | 4876.5 | Sell | 443 175 | 4749 | LSE | |
| 13:25:10 | 4875.5 | 91 | AT | 4875.5 | 4876.5 | Sell | 443 097 | 4748 | LSE | |
| 13:24:57 | 4876.2 | 205 | O | 4875.0 | 4876.5 | Buy | 443 006 | 4747 | LSE | |
| 13:23:39 | 4875.5 | 23 | AT | 4875.5 | 4876.5 | Sell | 442 801 | 4746 | LSE | |
| 13:23:36 | 4877.2 | 82 | O | 4875.5 | 4876.5 | Buy | 442 778 | 4745 | LSE | |
| 13:23:34 | 4876.0 | 14 | AT | 4876.0 | 4877.0 | Sell | 442 696 | 4744 | LSE | |
| 13:23:34 | 4876.0 | 9 | AT | 4876.0 | 4877.0 | Sell | 442 682 | 4743 | LSE | |
| 13:23:34 | 4876.0 | 51 | AT | 4876.0 | 4877.0 | Sell | 442 673 | 4742 | LSE | |
| 13:23:34 | 4876.0 | 10 | AT | 4876.0 | 4877.0 | Sell | 442 622 | 4741 | LSE | |
| 13:23:09 | 4877.0 | 2000 | O | 4876.0 | 4877.5 | Buy | 442 612 | 4740 | LSE | |
| 13:23:02 | 4876.5 | 49 | AT | 4876.5 | 4877.5 | Sell | 440 612 | 4739 | LSE | |
| 13:23:02 | 4876.5 | 84 | AT | 4875.5 | 4876.5 | Buy | 440 563 | 4738 | LSE | |
| 13:23:02 | 4876.5 | 67 | AT | 4875.5 | 4876.5 | Buy | 440 479 | 4737 | LSE | |
| 13:22:57 | 4876.0 | 94 | AT | 4876.0 | 4876.5 | Sell | 440 412 | 4736 | LSE | |
| 13:22:52 | 4876.0 | 99 | AT | 4875.0 | 4876.0 | Buy | 440 318 | 4735 | LSE | |
| 13:22:46 | 4874.0 | 214 | AT | 4873.5 | 4874.0 | Buy | 440 219 | 4734 | LSE | |
| 13:22:45 | 4873.5 | 11 | AT | 4873.0 | 4873.5 | Buy | 440 005 | 4733 | LSE | |
| 13:22:45 | 4873.5 | 11 | AT | 4873.0 | 4873.5 | Buy | 439 994 | 4732 | LSE | |
| 13:21:49 | 4873.0 | 38 | AT | 4871.5 | 4873.0 | Buy | 439 983 | 4731 | LSE | |
| 13:21:49 | 4873.0 | 100 | AT | 4871.5 | 4873.0 | Buy | 439 945 | 4730 | LSE | |
| 13:21:49 | 4873.0 | 59 | AT | 4871.5 | 4873.0 | Buy | 439 845 | 4729 | LSE | |
| 13:21:49 | 4873.0 | 54 | AT | 4871.5 | 4873.0 | Buy | 439 786 | 4728 | LSE | |
| 13:21:49 | 4873.0 | 60 | AT | 4871.5 | 4873.0 | Buy | 439 732 | 4727 | LSE | |
| 13:21:49 | 4873.0 | 105 | AT | 4871.5 | 4873.0 | Buy | 439 672 | 4726 | LSE | |
| 13:21:49 | 4872.5 | 33 | AT | 4871.5 | 4872.5 | Buy | 439 567 | 4725 | LSE | |
| 13:21:48 | 4871.5 | 65 | AT | 4871.5 | 4872.5 | Sell | 439 534 | 4724 | LSE | |
| 13:21:48 | 4871.5 | 60 | AT | 4871.5 | 4872.5 | Sell | 439 469 | 4723 | LSE | |
| 13:21:48 | 4871.5 | 95 | AT | 4871.5 | 4872.5 | Sell | 439 409 | 4722 | LSE | |
| 13:21:48 | 4872.0 | 217 | AT | 4872.0 | 4873.0 | Sell | 439 314 | 4721 | LSE | |
| 13:21:48 | 4872.0 | 4 | AT | 4872.0 | 4873.0 | Sell | 439 097 | 4720 | LSE | |
| 13:21:48 | 4872.0 | 56 | AT | 4871.0 | 4872.0 | Buy | 439 093 | 4719 | LSE | |
| 13:21:48 | 4872.0 | 63 | AT | 4871.0 | 4872.0 | Buy | 439 037 | 4718 | LSE | |
| 13:21:04 | 4870.5 | 199 | AT | 4870.0 | 4870.5 | Buy | 438 974 | 4717 | LSE | |
| 13:20:55 | 4869.5 | 34 | AT | 4868.5 | 4869.5 | Buy | 438 775 | 4716 | LSE | |
| 13:20:55 | 4869.5 | 71 | AT | 4868.5 | 4869.5 | Buy | 438 741 | 4715 | LSE | |
| 13:20:51 | 4869.5 | 2 | O | 4868.5 | 4869.5 | Buy | 438 670 | 4714 | LSE | |
| 13:20:50 | 4868.5 | 56 | AT | 4868.5 | 4869.5 | Sell | 438 668 | 4713 | LSE | |
| 13:20:45 | 4869.0 | 24 | AT | 4869.0 | 4870.0 | Sell | 438 612 | 4712 | LSE | |
| 13:20:45 | 4869.0 | 200 | AT | 4869.0 | 4870.0 | Sell | 438 588 | 4711 | LSE | |
| 13:20:45 | 4870.0 | 282 | AT | 4870.0 | 4870.5 | Sell | 438 388 | 4710 | LSE | |
| 13:20:25 | 4869.801 | 3530 | O | 4869.5 | 4871.0 | Sell | 438 106 | 4709 | LSE | |
| 13:19:26 | 4870.0 | 34 | AT | 4870.0 | 4871.0 | Sell | 434 576 | 4708 | LSE | |
| 13:19:24 | 4871.0 | 11 | AT | 4869.5 | 4871.0 | Buy | 434 542 | 4707 | LSE | |
| 13:19:24 | 4871.0 | 55 | AT | 4869.5 | 4871.0 | Buy | 434 531 | 4706 | LSE | |
| 13:19:24 | 4871.0 | 101 | AT | 4869.5 | 4871.0 | Buy | 434 476 | 4705 | LSE | |
| 13:19:24 | 4871.0 | 33 | AT | 4869.5 | 4871.0 | Buy | 434 375 | 4704 | LSE | |
| 13:19:08 | 4869.5 | 72 | AT | 4869.5 | 4870.5 | Sell | 434 342 | 4703 | LSE | |
| 13:19:08 | 4869.5 | 9 | AT | 4869.5 | 4871.0 | Sell | 434 270 | 4702 | LSE | |
| 13:19:08 | 4870.0 | 59 | AT | 4870.0 | 4871.5 | Sell | 434 261 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
