Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:25 | 4826.5 | 76 | AT | 4826.0 | 4826.5 | Buy | 988 269 | 9551 | LSE | |
| 15:56:25 | 4826.5 | 98 | AT | 4826.0 | 4826.5 | Buy | 988 193 | 9550 | LSE | |
| 15:56:19 | 4826.789 | 353 | O | 4826.0 | 4827.0 | Buy | 988 095 | 9549 | LSE | |
| 15:56:05 | 4826.5 | 108 | AT | 4826.5 | 4827.0 | Sell | 987 742 | 9548 | LSE | |
| 15:56:05 | 4826.5 | 153 | AT | 4826.5 | 4827.0 | Sell | 987 634 | 9547 | LSE | |
| 15:56:00 | 4827.5 | 1 | O | 4826.5 | 4827.5 | Buy | 987 481 | 9546 | LSE | |
| 15:55:52 | 4826.0 | 300 | O | 4826.5 | 4827.5 | Sell | 987 480 | 9545 | LSE | |
| 15:55:52 | 4827.5 | 95 | AT | 4827.5 | 4828.0 | Sell | 987 180 | 9544 | LSE | |
| 15:55:51 | 4828.0 | 100 | AT | 4827.0 | 4828.0 | Buy | 987 085 | 9543 | LSE | |
| 15:55:50 | 4826.5 | 35 | AT | 4826.5 | 4827.5 | Sell | 986 985 | 9542 | LSE | |
| 15:55:50 | 4826.5 | 35 | AT | 4826.5 | 4827.5 | Sell | 986 950 | 9541 | LSE | |
| 15:55:50 | 4826.5 | 104 | AT | 4826.5 | 4827.5 | Sell | 986 915 | 9540 | LSE | |
| 15:55:50 | 4826.5 | 103 | AT | 4826.5 | 4827.5 | Sell | 986 811 | 9539 | LSE | |
| 15:55:50 | 4826.5 | 71 | AT | 4826.5 | 4827.5 | Sell | 986 708 | 9538 | LSE | |
| 15:55:50 | 4827.0 | 37 | AT | 4827.0 | 4827.5 | Sell | 986 637 | 9537 | LSE | |
| 15:55:50 | 4827.0 | 55 | AT | 4827.0 | 4828.0 | Sell | 986 600 | 9536 | LSE | |
| 15:55:50 | 4827.0 | 35 | AT | 4827.0 | 4828.0 | Sell | 986 545 | 9535 | LSE | |
| 15:55:50 | 4827.0 | 51 | AT | 4827.0 | 4828.0 | Sell | 986 510 | 9534 | LSE | |
| 15:55:50 | 4827.5 | 17 | AT | 4827.5 | 4828.0 | Sell | 986 459 | 9533 | LSE | |
| 15:55:50 | 4827.5 | 7 | AT | 4827.5 | 4828.0 | Sell | 986 442 | 9532 | LSE | |
| 15:55:50 | 4827.5 | 58 | AT | 4827.0 | 4827.5 | Buy | 986 435 | 9531 | LSE | |
| 15:55:50 | 4827.5 | 24 | AT | 4827.0 | 4827.5 | Buy | 986 377 | 9530 | LSE | |
| 15:55:50 | 4827.5 | 41 | AT | 4827.0 | 4827.5 | Buy | 986 353 | 9529 | LSE | |
| 15:55:50 | 4827.5 | 56 | AT | 4827.0 | 4827.5 | Buy | 986 312 | 9528 | LSE | |
| 15:55:50 | 4827.5 | 90 | AT | 4827.0 | 4827.5 | Buy | 986 256 | 9527 | LSE | |
| 15:55:50 | 4826.5 | 300 | AT | 4826.0 | 4826.5 | Buy | 986 166 | 9526 | LSE | |
| 15:55:50 | 4826.0 | 5 | AT | 4825.0 | 4826.0 | Buy | 985 866 | 9525 | LSE | |
| 15:55:50 | 4826.0 | 16 | AT | 4825.0 | 4826.0 | Buy | 985 861 | 9524 | LSE | |
| 15:55:50 | 4826.0 | 218 | AT | 4825.0 | 4826.0 | Buy | 985 845 | 9523 | LSE | |
| 15:55:50 | 4826.0 | 3 | AT | 4825.0 | 4826.0 | Buy | 985 627 | 9522 | LSE | |
| 15:55:50 | 4826.0 | 64 | AT | 4825.0 | 4826.0 | Buy | 985 624 | 9521 | LSE | |
| 15:55:50 | 4826.0 | 35 | AT | 4825.0 | 4826.0 | Buy | 985 560 | 9520 | LSE | |
| 15:55:50 | 4826.0 | 132 | AT | 4825.0 | 4826.0 | Buy | 985 525 | 9519 | LSE | |
| 15:55:50 | 4826.0 | 109 | AT | 4825.0 | 4826.0 | Buy | 985 393 | 9518 | LSE | |
| 15:55:49 | 4825.0 | 2 | O | 4825.0 | 4826.0 | Sell | 985 284 | 9517 | LSE | |
| 15:55:48 | 4825.5 | 66 | AT | 4825.0 | 4825.5 | Buy | 985 282 | 9516 | LSE | |
| 15:55:47 | 4825.5 | 87 | AT | 4825.0 | 4825.5 | Buy | 985 216 | 9515 | LSE | |
| 15:55:47 | 4825.5 | 14 | AT | 4825.0 | 4825.5 | Buy | 985 129 | 9514 | LSE | |
| 15:55:47 | 4825.5 | 39 | AT | 4825.0 | 4825.5 | Buy | 985 115 | 9513 | LSE | |
| 15:55:46 | 4825.0 | 200 | AT | 4825.0 | 4825.5 | Sell | 985 076 | 9512 | LSE | |
| 15:55:45 | 4825.0 | 141 | AT | 4825.0 | 4825.5 | Sell | 984 876 | 9511 | LSE | |
| 15:55:45 | 4825.0 | 49 | AT | 4825.0 | 4825.5 | Sell | 984 735 | 9510 | LSE | |
| 15:55:45 | 4825.0 | 10 | AT | 4825.0 | 4825.5 | Sell | 984 686 | 9509 | LSE | |
| 15:55:45 | 4825.0 | 92 | AT | 4824.5 | 4825.5 | 984 676 | 9508 | LSE | ||
| 15:55:45 | 4825.0 | 100 | AT | 4825.0 | 4825.5 | Sell | 984 584 | 9507 | LSE | |
| 15:55:45 | 4825.0 | 100 | AT | 4825.0 | 4825.5 | Sell | 984 484 | 9506 | LSE | |
| 15:55:45 | 4825.0 | 100 | AT | 4825.0 | 4826.0 | Sell | 984 384 | 9505 | LSE | |
| 15:55:45 | 4825.0 | 100 | AT | 4825.0 | 4826.0 | Sell | 984 284 | 9504 | LSE | |
| 15:55:14 | 4825.0 | 1 | O | 4825.0 | 4826.0 | Sell | 984 184 | 9503 | LSE | |
| 15:55:11 | 4825.0 | 47 | AT | 4823.5 | 4825.0 | Buy | 984 183 | 9502 | LSE | |
| 15:55:11 | 4825.0 | 33 | AT | 4823.5 | 4825.0 | Buy | 984 136 | 9501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
