Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:18 | 4874.5 | 73 | AT | 4874.5 | 4875.5 | Sell | 505 838 | 5451 | LSE | |
| 14:06:12 | 4874.5 | 146 | AT | 4874.0 | 4874.5 | Buy | 505 765 | 5450 | LSE | |
| 14:06:12 | 4874.5 | 44 | AT | 4874.5 | 4876.0 | Sell | 505 619 | 5449 | LSE | |
| 14:06:12 | 4874.5 | 72 | AT | 4874.5 | 4876.0 | Sell | 505 575 | 5448 | LSE | |
| 14:06:12 | 4874.5 | 78 | AT | 4874.5 | 4876.0 | Sell | 505 503 | 5447 | LSE | |
| 14:06:12 | 4874.5 | 77 | AT | 4874.5 | 4876.0 | Sell | 505 425 | 5446 | LSE | |
| 14:06:07 | 4874.8 | 292 | O | 4874.5 | 4876.0 | Sell | 505 348 | 5445 | LSE | |
| 14:05:59 | 4875.0 | 57 | AT | 4874.5 | 4875.0 | Buy | 505 056 | 5444 | LSE | |
| 14:05:59 | 4875.0 | 101 | AT | 4874.5 | 4875.0 | Buy | 504 999 | 5443 | LSE | |
| 14:05:59 | 4875.0 | 120 | AT | 4874.5 | 4875.0 | Buy | 504 898 | 5442 | LSE | |
| 14:05:59 | 4874.5 | 24 | AT | 4874.5 | 4875.5 | Sell | 504 778 | 5441 | LSE | |
| 14:05:59 | 4874.5 | 53 | AT | 4874.5 | 4875.5 | Sell | 504 754 | 5440 | LSE | |
| 14:05:59 | 4875.0 | 33 | AT | 4875.0 | 4876.0 | Sell | 504 701 | 5439 | LSE | |
| 14:05:59 | 4875.0 | 17 | AT | 4875.0 | 4876.0 | Sell | 504 668 | 5438 | LSE | |
| 14:05:57 | 4875.5 | 42 | AT | 4875.5 | 4876.0 | Sell | 504 651 | 5437 | LSE | |
| 14:05:57 | 4876.0 | 29 | AT | 4876.0 | 4877.0 | Sell | 504 609 | 5436 | LSE | |
| 14:05:38 | 4876.5 | 33 | AT | 4875.5 | 4876.5 | Buy | 504 580 | 5435 | LSE | |
| 14:05:20 | 4876.0 | 93 | AT | 4875.0 | 4876.0 | Buy | 504 547 | 5434 | LSE | |
| 14:04:52 | 4874.5 | 51 | AT | 4874.5 | 4876.0 | Sell | 504 454 | 5433 | LSE | |
| 14:04:52 | 4874.5 | 65 | AT | 4874.5 | 4876.0 | Sell | 504 403 | 5432 | LSE | |
| 14:04:52 | 4874.5 | 59 | AT | 4874.5 | 4876.0 | Sell | 504 338 | 5431 | LSE | |
| 14:04:52 | 4874.5 | 90 | AT | 4874.5 | 4876.0 | Sell | 504 279 | 5430 | LSE | |
| 14:04:52 | 4874.5 | 116 | AT | 4874.5 | 4876.0 | Sell | 504 189 | 5429 | LSE | |
| 14:04:52 | 4874.5 | 66 | AT | 4874.5 | 4876.0 | Sell | 504 073 | 5428 | LSE | |
| 14:04:52 | 4874.5 | 19 | AT | 4874.5 | 4876.0 | Sell | 504 007 | 5427 | LSE | |
| 14:04:52 | 4875.0 | 34 | AT | 4875.0 | 4876.0 | Sell | 503 988 | 5426 | LSE | |
| 14:04:51 | 4875.5 | 61 | AT | 4874.5 | 4875.5 | Buy | 503 954 | 5425 | LSE | |
| 14:04:51 | 4875.5 | 91 | AT | 4874.5 | 4875.5 | Buy | 503 893 | 5424 | LSE | |
| 14:04:29 | 4874.5 | 58 | AT | 4873.5 | 4874.5 | Buy | 503 802 | 5423 | LSE | |
| 14:04:29 | 4874.5 | 63 | AT | 4873.5 | 4874.5 | Buy | 503 744 | 5422 | LSE | |
| 14:04:29 | 4874.5 | 98 | AT | 4873.5 | 4874.5 | Buy | 503 681 | 5421 | LSE | |
| 14:04:29 | 4874.5 | 92 | AT | 4873.5 | 4874.5 | Buy | 503 583 | 5420 | LSE | |
| 14:04:26 | 4874.5 | 80 | O | 4873.5 | 4874.5 | Buy | 503 491 | 5419 | LSE | |
| 14:04:26 | 4874.5 | 80 | O | 4873.5 | 4874.5 | Buy | 503 411 | 5418 | LSE | |
| 14:04:25 | 4873.5 | 11 | AT | 4872.5 | 4873.5 | Buy | 503 331 | 5417 | LSE | |
| 14:04:25 | 4873.5 | 40 | AT | 4872.5 | 4873.5 | Buy | 503 320 | 5416 | LSE | |
| 14:04:05 | 4872.5 | 50 | AT | 4872.5 | 4873.5 | Sell | 503 280 | 5415 | LSE | |
| 14:04:04 | 4873.0 | 47 | AT | 4873.0 | 4874.0 | Sell | 503 230 | 5414 | LSE | |
| 14:04:04 | 4873.0 | 66 | AT | 4873.0 | 4874.0 | Sell | 503 183 | 5413 | LSE | |
| 14:04:04 | 4873.0 | 100 | AT | 4873.0 | 4874.0 | Sell | 503 117 | 5412 | LSE | |
| 14:04:04 | 4873.0 | 64 | AT | 4873.0 | 4874.0 | Sell | 503 017 | 5411 | LSE | |
| 14:04:04 | 4873.0 | 66 | AT | 4873.0 | 4874.0 | Sell | 502 953 | 5410 | LSE | |
| 14:04:03 | 4874.0 | 57 | AT | 4874.0 | 4874.5 | Sell | 502 887 | 5409 | LSE | |
| 14:04:03 | 4874.0 | 25 | AT | 4874.0 | 4874.5 | Sell | 502 830 | 5408 | LSE | |
| 14:04:03 | 4874.0 | 47 | AT | 4874.0 | 4874.5 | Sell | 502 805 | 5407 | LSE | |
| 14:04:03 | 4874.0 | 49 | AT | 4874.0 | 4874.5 | Sell | 502 758 | 5406 | LSE | |
| 14:04:03 | 4874.0 | 57 | AT | 4873.0 | 4874.0 | Buy | 502 709 | 5405 | LSE | |
| 14:04:03 | 4874.0 | 25 | AT | 4873.0 | 4874.0 | Buy | 502 652 | 5404 | LSE | |
| 14:04:02 | 4873.0 | 1 | AT | 4873.0 | 4874.5 | Sell | 502 627 | 5403 | LSE | |
| 14:04:02 | 4873.0 | 94 | AT | 4873.0 | 4874.5 | Sell | 502 626 | 5402 | LSE | |
| 14:04:02 | 4873.0 | 26 | AT | 4873.0 | 4874.5 | Sell | 502 532 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
