Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:35 | 4844.0 | 2 | AT | 4843.5 | 4844.0 | Buy | 291 457 | 3151 | LSE | |
| 11:36:35 | 4844.0 | 49 | AT | 4843.5 | 4844.0 | Buy | 291 455 | 3150 | LSE | |
| 11:36:35 | 4844.0 | 10 | AT | 4843.5 | 4844.0 | Buy | 291 406 | 3149 | LSE | |
| 11:36:35 | 4843.75 | 108 | AT | 4843.5 | 4844.0 | 291 396 | 3148 | LSE | ||
| 11:36:35 | 4843.5 | 108 | AT | 4843.0 | 4844.0 | 291 288 | 3147 | LSE | ||
| 11:36:35 | 4843.5 | 108 | AT | 4843.0 | 4844.0 | 291 180 | 3146 | LSE | ||
| 11:36:31 | 4843.75 | 108 | AT | 4843.5 | 4844.0 | 291 072 | 3145 | LSE | ||
| 11:36:31 | 4844.0 | 50 | AT | 4843.0 | 4844.0 | Buy | 290 964 | 3144 | LSE | |
| 11:36:31 | 4843.5 | 782 | AT | 4843.0 | 4844.0 | 290 914 | 3143 | LSE | ||
| 11:36:27 | 4844.0 | 58 | AT | 4843.5 | 4844.5 | 290 132 | 3142 | LSE | ||
| 11:36:27 | 4844.0 | 61 | AT | 4843.5 | 4844.5 | 290 074 | 3141 | LSE | ||
| 11:36:27 | 4844.0 | 60 | AT | 4843.5 | 4844.5 | 290 013 | 3140 | LSE | ||
| 11:36:19 | 4844.5 | 43 | AT | 4844.0 | 4844.5 | Buy | 289 953 | 3139 | LSE | |
| 11:36:19 | 4844.5 | 72 | AT | 4844.0 | 4844.5 | Buy | 289 910 | 3138 | LSE | |
| 11:36:19 | 4845.0 | 77 | AT | 4845.0 | 4846.0 | Sell | 289 838 | 3137 | LSE | |
| 11:36:19 | 4845.0 | 427 | AT | 4845.0 | 4846.0 | Sell | 289 761 | 3136 | LSE | |
| 11:36:19 | 4845.0 | 84 | AT | 4845.0 | 4846.0 | Sell | 289 334 | 3135 | LSE | |
| 11:36:13 | 4846.5 | 21 | AT | 4845.5 | 4846.5 | Buy | 289 250 | 3134 | LSE | |
| 11:36:13 | 4846.5 | 26 | AT | 4845.5 | 4846.5 | Buy | 289 229 | 3133 | LSE | |
| 11:36:13 | 4846.5 | 61 | AT | 4846.0 | 4846.5 | Buy | 289 203 | 3132 | LSE | |
| 11:36:13 | 4846.5 | 64 | AT | 4845.5 | 4846.5 | Buy | 289 142 | 3131 | LSE | |
| 11:36:12 | 4846.0 | 181 | AT | 4845.5 | 4846.5 | 289 078 | 3130 | LSE | ||
| 11:36:11 | 4846.0 | 241 | AT | 4845.5 | 4846.5 | 288 897 | 3129 | LSE | ||
| 11:36:10 | 4846.25 | 1727 | AT | 4845.5 | 4847.0 | 288 656 | 3128 | LSE | ||
| 11:36:03 | 4846.0 | 59 | AT | 4845.0 | 4846.0 | Buy | 286 929 | 3127 | LSE | |
| 11:36:03 | 4845.0 | 16 | AT | 4844.5 | 4845.0 | Buy | 286 870 | 3126 | LSE | |
| 11:36:03 | 4844.5 | 65 | AT | 4843.5 | 4844.5 | Buy | 286 854 | 3125 | LSE | |
| 11:36:03 | 4844.0 | 94 | AT | 4843.5 | 4844.0 | Buy | 286 789 | 3124 | LSE | |
| 11:36:03 | 4843.5 | 110 | AT | 4843.0 | 4843.5 | Buy | 286 695 | 3123 | LSE | |
| 11:35:50 | 4843.0 | 50 | AT | 4843.0 | 4843.5 | Sell | 286 585 | 3122 | LSE | |
| 11:35:45 | 4843.5 | 200 | AT | 4843.5 | 4844.0 | Sell | 286 535 | 3121 | LSE | |
| 11:35:35 | 4843.5 | 50 | AT | 4843.5 | 4844.0 | Sell | 286 335 | 3120 | LSE | |
| 11:35:24 | 4843.5 | 50 | AT | 4843.5 | 4844.0 | Sell | 286 285 | 3119 | LSE | |
| 11:35:23 | 4843.75 | 160 | AT | 4843.5 | 4844.0 | 286 235 | 3118 | LSE | ||
| 11:35:23 | 4843.75 | 187 | AT | 4843.5 | 4844.0 | 286 075 | 3117 | LSE | ||
| 11:35:23 | 4843.75 | 160 | AT | 4843.5 | 4844.0 | 285 888 | 3116 | LSE | ||
| 11:35:23 | 4843.75 | 378 | AT | 4843.5 | 4844.0 | 285 728 | 3115 | LSE | ||
| 11:35:23 | 4843.75 | 224 | AT | 4843.5 | 4844.0 | 285 350 | 3114 | LSE | ||
| 11:35:15 | 4844.445 | 99 | O | 4844.0 | 4844.5 | Buy | 285 126 | 3113 | LSE | |
| 11:35:02 | 4844.5 | 95 | AT | 4844.5 | 4845.0 | Sell | 285 027 | 3112 | LSE | |
| 11:35:02 | 4844.5 | 90 | AT | 4844.5 | 4845.0 | Sell | 284 932 | 3111 | LSE | |
| 11:35:02 | 4845.0 | 60 | AT | 4844.0 | 4845.0 | Buy | 284 842 | 3110 | LSE | |
| 11:35:02 | 4845.0 | 17 | AT | 4844.0 | 4845.0 | Buy | 284 782 | 3109 | LSE | |
| 11:34:45 | 4844.699 | 155 | O | 4844.0 | 4845.0 | Buy | 284 765 | 3108 | LSE | |
| 11:34:31 | 4844.5 | 1000 | AT | 4844.0 | 4845.0 | 284 610 | 3107 | LSE | ||
| 11:34:03 | 4844.5 | 91 | AT | 4844.5 | 4845.0 | Sell | 283 610 | 3106 | LSE | |
| 11:33:56 | 4844.5 | 1 | AT | 4844.0 | 4844.5 | Buy | 283 519 | 3105 | LSE | |
| 11:33:34 | 4844.5 | 49 | AT | 4844.0 | 4844.5 | Buy | 283 518 | 3104 | LSE | |
| 11:33:34 | 4844.5 | 90 | AT | 4844.0 | 4845.0 | 283 469 | 3103 | LSE | ||
| 11:33:34 | 4844.5 | 35 | AT | 4844.0 | 4844.5 | Buy | 283 379 | 3102 | LSE | |
| 11:33:34 | 4844.5 | 28 | AT | 4844.0 | 4844.5 | Buy | 283 344 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
