Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:53 | 4838.0 | 2 | O | 4837.5 | 4839.0 | Sell | 252 311 | 2751 | LSE | |
| 11:03:43 | 4837.711 | 83 | O | 4837.0 | 4838.0 | Buy | 252 309 | 2750 | LSE | |
| 11:03:33 | 4838.5 | 1 | O | 4837.0 | 4838.5 | Buy | 252 226 | 2749 | LSE | |
| 11:03:10 | 4837.797 | 20 | O | 4836.5 | 4838.0 | Buy | 252 225 | 2748 | LSE | |
| 11:03:08 | 4837.887 | 10 | O | 4836.5 | 4838.0 | Buy | 252 205 | 2747 | LSE | |
| 11:02:28 | 4837.5 | 41 | AT | 4837.0 | 4837.5 | Buy | 252 195 | 2746 | LSE | |
| 11:02:28 | 4837.5 | 50 | AT | 4837.0 | 4837.5 | Buy | 252 154 | 2745 | LSE | |
| 11:02:09 | 4838.0 | 40 | AT | 4837.0 | 4838.0 | Buy | 252 104 | 2744 | LSE | |
| 11:02:08 | 4837.5 | 1 | AT | 4837.0 | 4837.5 | Buy | 252 064 | 2743 | LSE | |
| 11:02:08 | 4837.5 | 35 | AT | 4837.0 | 4837.5 | Buy | 252 063 | 2742 | LSE | |
| 11:02:08 | 4837.5 | 255 | AT | 4837.0 | 4837.5 | Buy | 252 028 | 2741 | LSE | |
| 11:02:08 | 4837.0 | 120 | AT | 4836.0 | 4837.0 | Buy | 251 773 | 2740 | LSE | |
| 11:02:00 | 4837.5 | 83 | AT | 4837.5 | 4838.5 | Sell | 251 653 | 2739 | LSE | |
| 11:02:00 | 4837.5 | 630 | AT | 4837.5 | 4838.5 | Sell | 251 570 | 2738 | LSE | |
| 11:01:34 | 4838.607 | 687 | O | 4837.5 | 4838.5 | Buy | 250 940 | 2737 | LSE | |
| 11:01:23 | 4838.5 | 438 | O | 4837.5 | 4839.0 | Buy | 250 253 | 2736 | LSE | |
| 11:01:21 | 4838.25 | 225 | O | 4837.5 | 4839.0 | 249 815 | 2735 | LSE | ||
| 11:00:50 | 4838.25 | 74 | O | 4837.5 | 4839.0 | 249 590 | 2734 | LSE | ||
| 11:00:35 | 4838.5 | 42 | AT | 4837.5 | 4838.5 | Buy | 249 516 | 2733 | LSE | |
| 11:00:35 | 4838.5 | 26 | AT | 4837.5 | 4838.5 | Buy | 249 474 | 2732 | LSE | |
| 11:00:30 | 4837.503 | 9 | O | 4837.5 | 4838.5 | Sell | 249 448 | 2731 | LSE | |
| 11:00:13 | 4838.833 | 3350 | O | 4837.5 | 4839.0 | Buy | 249 439 | 2730 | LSE | |
| 11:00:05 | 4838.5 | 105 | AT | 4838.5 | 4839.5 | Sell | 246 089 | 2729 | LSE | |
| 11:00:04 | 4840.0 | 25 | O | 4839.0 | 4840.5 | Buy | 245 984 | 2728 | LSE | |
| 10:59:54 | 4839.836 | 51 | O | 4839.0 | 4840.5 | Buy | 245 959 | 2727 | LSE | |
| 10:58:46 | 4839.448 | 505 | O | 4839.0 | 4840.5 | Sell | 245 908 | 2726 | LSE | |
| 10:58:32 | 4839.205 | 210 | O | 4839.0 | 4840.5 | Sell | 245 403 | 2725 | LSE | |
| 10:57:21 | 4839.833 | 1351 | O | 4839.0 | 4840.5 | Buy | 245 193 | 2724 | LSE | |
| 10:57:15 | 4840.0 | 66 | AT | 4839.0 | 4840.0 | Buy | 243 842 | 2723 | LSE | |
| 10:57:15 | 4840.0 | 58 | AT | 4839.0 | 4840.0 | Buy | 243 776 | 2722 | LSE | |
| 10:57:14 | 4840.0 | 42 | AT | 4839.0 | 4840.0 | Buy | 243 718 | 2721 | LSE | |
| 10:56:37 | 4840.0 | 88 | O | 4838.5 | 4840.0 | Buy | 243 676 | 2720 | LSE | |
| 10:56:29 | 4840.0 | 122 | AT | 4839.0 | 4840.0 | Buy | 243 588 | 2719 | LSE | |
| 10:56:04 | 4839.5 | 50 | AT | 4839.0 | 4839.5 | Buy | 243 466 | 2718 | LSE | |
| 10:55:56 | 4839.015 | 200 | O | 4838.5 | 4840.0 | Sell | 243 416 | 2717 | LSE | |
| 10:55:30 | 4838.0 | 33 | AT | 4837.5 | 4838.0 | Buy | 243 216 | 2716 | LSE | |
| 10:55:30 | 4838.0 | 9 | AT | 4837.5 | 4838.0 | Buy | 243 183 | 2715 | LSE | |
| 10:55:30 | 4838.0 | 4 | AT | 4837.5 | 4838.0 | Buy | 243 174 | 2714 | LSE | |
| 10:55:23 | 4838.5 | 48 | AT | 4838.5 | 4839.5 | Sell | 243 170 | 2713 | LSE | |
| 10:55:23 | 4838.5 | 635 | AT | 4838.5 | 4839.5 | Sell | 243 122 | 2712 | LSE | |
| 10:55:18 | 4839.5 | 52 | AT | 4839.5 | 4840.0 | Sell | 242 487 | 2711 | LSE | |
| 10:55:14 | 4840.5 | 3 | O | 4839.0 | 4840.5 | Buy | 242 435 | 2710 | LSE | |
| 10:54:56 | 4840.0 | 51 | AT | 4840.0 | 4841.0 | Sell | 242 432 | 2709 | LSE | |
| 10:54:56 | 4840.0 | 29 | AT | 4840.0 | 4841.0 | Sell | 242 381 | 2708 | LSE | |
| 10:54:56 | 4840.0 | 65 | AT | 4840.0 | 4841.0 | Sell | 242 352 | 2707 | LSE | |
| 10:54:51 | 4840.5 | 1 | AT | 4840.0 | 4840.5 | Buy | 242 287 | 2706 | LSE | |
| 10:54:51 | 4840.5 | 49 | AT | 4840.0 | 4840.5 | Buy | 242 286 | 2705 | LSE | |
| 10:54:51 | 4840.0 | 7 | AT | 4839.5 | 4840.0 | Buy | 242 237 | 2704 | LSE | |
| 10:54:51 | 4840.0 | 51 | AT | 4839.5 | 4840.0 | Buy | 242 230 | 2703 | LSE | |
| 10:54:51 | 4840.5 | 160 | AT | 4839.5 | 4840.5 | Buy | 242 179 | 2702 | LSE | |
| 10:54:51 | 4840.0 | 125 | AT | 4840.0 | 4840.5 | Sell | 242 019 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
