Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:03 | 4843.5 | 19 | AT | 4843.5 | 4844.5 | Sell | 236 496 | 2651 | LSE | |
| 10:49:03 | 4843.5 | 105 | AT | 4843.5 | 4844.5 | Sell | 236 477 | 2650 | LSE | |
| 10:49:03 | 4843.5 | 63 | AT | 4843.5 | 4844.5 | Sell | 236 372 | 2649 | LSE | |
| 10:49:03 | 4844.0 | 425 | AT | 4844.0 | 4844.5 | Sell | 236 309 | 2648 | LSE | |
| 10:49:03 | 4844.0 | 391 | AT | 4844.0 | 4844.5 | Sell | 235 884 | 2647 | LSE | |
| 10:49:03 | 4844.0 | 94 | AT | 4844.0 | 4844.5 | Sell | 235 493 | 2646 | LSE | |
| 10:49:03 | 4844.0 | 54 | AT | 4844.0 | 4844.5 | Sell | 235 399 | 2645 | LSE | |
| 10:49:03 | 4844.0 | 39 | AT | 4844.0 | 4844.5 | Sell | 235 345 | 2644 | LSE | |
| 10:49:03 | 4844.0 | 25 | AT | 4844.0 | 4845.0 | Sell | 235 306 | 2643 | LSE | |
| 10:49:03 | 4844.0 | 65 | AT | 4844.0 | 4845.0 | Sell | 235 281 | 2642 | LSE | |
| 10:49:03 | 4844.5 | 34 | AT | 4844.5 | 4845.5 | Sell | 235 216 | 2641 | LSE | |
| 10:49:03 | 4844.5 | 34 | AT | 4844.5 | 4845.5 | Sell | 235 182 | 2640 | LSE | |
| 10:48:52 | 4845.0 | 9 | AT | 4844.5 | 4845.0 | Buy | 235 148 | 2639 | LSE | |
| 10:48:52 | 4845.0 | 57 | AT | 4844.5 | 4845.0 | Buy | 235 139 | 2638 | LSE | |
| 10:48:52 | 4845.0 | 57 | AT | 4844.0 | 4845.0 | Buy | 235 082 | 2637 | LSE | |
| 10:48:52 | 4845.0 | 63 | AT | 4844.0 | 4845.0 | Buy | 235 025 | 2636 | LSE | |
| 10:48:52 | 4845.0 | 34 | AT | 4844.0 | 4845.0 | Buy | 234 962 | 2635 | LSE | |
| 10:48:52 | 4845.0 | 68 | AT | 4844.0 | 4845.0 | Buy | 234 928 | 2634 | LSE | |
| 10:48:52 | 4845.0 | 4 | AT | 4844.0 | 4845.0 | Buy | 234 860 | 2633 | LSE | |
| 10:48:52 | 4844.5 | 34 | AT | 4844.5 | 4845.5 | Sell | 234 856 | 2632 | LSE | |
| 10:48:52 | 4845.0 | 150 | AT | 4844.5 | 4845.5 | 234 822 | 2631 | LSE | ||
| 10:48:52 | 4845.0 | 38 | AT | 4844.5 | 4845.0 | Buy | 234 672 | 2630 | LSE | |
| 10:48:51 | 4845.0 | 140 | AT | 4844.5 | 4845.5 | 234 634 | 2629 | LSE | ||
| 10:48:51 | 4845.0 | 187 | AT | 4844.5 | 4845.5 | 234 494 | 2628 | LSE | ||
| 10:48:51 | 4845.0 | 50 | AT | 4844.5 | 4845.0 | Buy | 234 307 | 2627 | LSE | |
| 10:48:48 | 4844.5 | 65 | AT | 4843.5 | 4844.5 | Buy | 234 257 | 2626 | LSE | |
| 10:48:48 | 4844.5 | 105 | AT | 4843.5 | 4844.5 | Buy | 234 192 | 2625 | LSE | |
| 10:48:48 | 4844.0 | 199 | AT | 4843.5 | 4844.0 | Buy | 234 087 | 2624 | LSE | |
| 10:48:48 | 4843.5 | 1 | AT | 4843.0 | 4843.5 | Buy | 233 888 | 2623 | LSE | |
| 10:48:47 | 4843.5 | 187 | AT | 4843.0 | 4844.0 | 233 887 | 2622 | LSE | ||
| 10:48:47 | 4843.5 | 4 | AT | 4843.0 | 4843.5 | Buy | 233 700 | 2621 | LSE | |
| 10:48:47 | 4843.5 | 55 | AT | 4843.0 | 4843.5 | Buy | 233 696 | 2620 | LSE | |
| 10:48:47 | 4843.5 | 55 | AT | 4843.0 | 4843.5 | Buy | 233 641 | 2619 | LSE | |
| 10:48:47 | 4843.5 | 94 | AT | 4842.5 | 4843.5 | Buy | 233 586 | 2618 | LSE | |
| 10:48:47 | 4843.0 | 75 | AT | 4843.0 | 4844.0 | Sell | 233 492 | 2617 | LSE | |
| 10:48:43 | 4843.5 | 199 | AT | 4843.0 | 4844.0 | 233 417 | 2616 | LSE | ||
| 10:48:33 | 4843.5 | 199 | AT | 4843.0 | 4844.0 | 233 218 | 2615 | LSE | ||
| 10:48:11 | 4843.072 | 266 | O | 4842.0 | 4843.5 | Buy | 233 019 | 2614 | LSE | |
| 10:48:07 | 4842.5 | 22 | AT | 4842.0 | 4842.5 | Buy | 232 753 | 2613 | LSE | |
| 10:48:07 | 4842.5 | 110 | AT | 4842.0 | 4843.0 | 232 731 | 2612 | LSE | ||
| 10:48:07 | 4842.5 | 50 | AT | 4842.0 | 4842.5 | Buy | 232 621 | 2611 | LSE | |
| 10:47:57 | 4843.25 | 199 | AT | 4842.5 | 4844.0 | 232 571 | 2610 | LSE | ||
| 10:47:48 | 4843.25 | 484 | AT | 4842.5 | 4844.0 | 232 372 | 2609 | LSE | ||
| 10:47:37 | 4843.25 | 120 | AT | 4842.5 | 4844.0 | 231 888 | 2608 | LSE | ||
| 10:47:37 | 4843.5 | 343 | AT | 4843.0 | 4844.0 | 231 768 | 2607 | LSE | ||
| 10:47:20 | 4844.0 | 247 | AT | 4843.0 | 4845.0 | 231 425 | 2606 | LSE | ||
| 10:47:20 | 4844.0 | 247 | AT | 4843.0 | 4845.0 | 231 178 | 2605 | LSE | ||
| 10:46:49 | 4844.0 | 50 | AT | 4842.5 | 4844.0 | Buy | 230 931 | 2604 | LSE | |
| 10:46:49 | 4844.0 | 5 | AT | 4842.5 | 4844.0 | Buy | 230 881 | 2603 | LSE | |
| 10:46:49 | 4844.0 | 55 | AT | 4842.5 | 4844.0 | Buy | 230 876 | 2602 | LSE | |
| 10:46:46 | 4843.0 | 17 | AT | 4842.5 | 4843.0 | Buy | 230 821 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
