Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:52 | 4866.0 | 29 | AT | 4866.0 | 4867.0 | Sell | 389 409 | 4201 | LSE | |
| 12:50:38 | 4866.35 | 300 | O | 4866.0 | 4867.0 | Sell | 389 380 | 4200 | LSE | |
| 12:50:31 | 4867.0 | 49 | AT | 4867.0 | 4867.5 | Sell | 389 080 | 4199 | LSE | |
| 12:50:31 | 4867.0 | 23 | AT | 4867.0 | 4867.5 | Sell | 389 031 | 4198 | LSE | |
| 12:50:31 | 4867.5 | 9 | AT | 4867.5 | 4868.0 | Sell | 389 008 | 4197 | LSE | |
| 12:50:31 | 4867.5 | 99 | AT | 4867.5 | 4868.0 | Sell | 388 999 | 4196 | LSE | |
| 12:50:31 | 4867.5 | 148 | AT | 4867.5 | 4868.0 | Sell | 388 900 | 4195 | LSE | |
| 12:50:31 | 4868.0 | 33 | AT | 4868.0 | 4868.5 | Sell | 388 752 | 4194 | LSE | |
| 12:50:31 | 4868.5 | 22 | AT | 4867.5 | 4868.5 | Buy | 388 719 | 4193 | LSE | |
| 12:50:15 | 4867.5 | 565 | O | 4867.5 | 4868.5 | Sell | 388 697 | 4192 | LSE | |
| 12:49:56 | 4867.0 | 10 | O | 4867.0 | 4868.0 | Sell | 388 132 | 4191 | LSE | |
| 12:49:37 | 4866.5 | 106 | O | 4866.5 | 4867.5 | Sell | 388 122 | 4190 | LSE | |
| 12:49:37 | 4866.5 | 144 | AT | 4866.0 | 4866.5 | Buy | 388 016 | 4189 | LSE | |
| 12:49:11 | 4866.5 | 15 | O | 4865.5 | 4866.5 | Buy | 387 872 | 4188 | LSE | |
| 12:48:41 | 4866.5 | 57 | AT | 4866.0 | 4866.5 | Buy | 387 857 | 4187 | LSE | |
| 12:48:25 | 4865.5 | 59 | AT | 4865.5 | 4866.5 | Sell | 387 800 | 4186 | LSE | |
| 12:48:25 | 4865.5 | 32 | AT | 4865.5 | 4866.5 | Sell | 387 741 | 4185 | LSE | |
| 12:48:25 | 4865.5 | 33 | AT | 4865.5 | 4866.5 | Sell | 387 709 | 4184 | LSE | |
| 12:48:23 | 4866.0 | 28 | AT | 4866.0 | 4867.0 | Sell | 387 676 | 4183 | LSE | |
| 12:48:19 | 4865.0 | 36 | O | 4865.0 | 4866.0 | Sell | 387 648 | 4182 | LSE | |
| 12:48:19 | 4865.5 | 30 | AT | 4865.0 | 4865.5 | Buy | 387 612 | 4181 | LSE | |
| 12:48:13 | 4865.5 | 89 | AT | 4865.5 | 4866.0 | Sell | 387 582 | 4180 | LSE | |
| 12:48:13 | 4865.5 | 30 | AT | 4865.5 | 4866.0 | Sell | 387 493 | 4179 | LSE | |
| 12:48:13 | 4865.5 | 9 | AT | 4865.0 | 4865.5 | Buy | 387 463 | 4178 | LSE | |
| 12:48:13 | 4865.5 | 80 | AT | 4865.0 | 4865.5 | Buy | 387 454 | 4177 | LSE | |
| 12:47:56 | 4865.5 | 12 | AT | 4864.5 | 4865.5 | Buy | 387 374 | 4176 | LSE | |
| 12:47:56 | 4865.5 | 96 | AT | 4864.5 | 4865.5 | Buy | 387 362 | 4175 | LSE | |
| 12:47:56 | 4865.5 | 8 | AT | 4864.5 | 4865.5 | Buy | 387 266 | 4174 | LSE | |
| 12:47:55 | 4864.5 | 31 | O | 4864.5 | 4865.5 | Sell | 387 258 | 4173 | LSE | |
| 12:47:55 | 4864.5 | 31 | O | 4864.5 | 4865.5 | Sell | 387 227 | 4172 | LSE | |
| 12:47:34 | 4865.283 | 873 | O | 4864.5 | 4865.5 | Buy | 387 196 | 4171 | LSE | |
| 12:47:03 | 4865.0 | 92 | AT | 4865.0 | 4866.0 | Sell | 386 323 | 4170 | LSE | |
| 12:47:03 | 4865.0 | 96 | AT | 4865.0 | 4866.0 | Sell | 386 231 | 4169 | LSE | |
| 12:47:03 | 4865.0 | 100 | AT | 4865.0 | 4866.0 | Sell | 386 135 | 4168 | LSE | |
| 12:47:02 | 4865.5 | 96 | AT | 4864.5 | 4865.5 | Buy | 386 035 | 4167 | LSE | |
| 12:47:02 | 4865.5 | 100 | AT | 4864.5 | 4865.5 | Buy | 385 939 | 4166 | LSE | |
| 12:47:02 | 4865.0 | 323 | AT | 4865.0 | 4866.0 | Sell | 385 839 | 4165 | LSE | |
| 12:46:49 | 4864.485 | 10 | O | 4865.0 | 4866.5 | Sell | 385 516 | 4164 | LSE | |
| 12:46:47 | 4866.0 | 31 | AT | 4866.0 | 4866.5 | Sell | 385 506 | 4163 | LSE | |
| 12:46:47 | 4866.0 | 54 | AT | 4865.0 | 4866.0 | Buy | 385 475 | 4162 | LSE | |
| 12:46:46 | 4866.0 | 60 | AT | 4865.5 | 4866.0 | Buy | 385 421 | 4161 | LSE | |
| 12:46:46 | 4866.0 | 9 | AT | 4865.5 | 4866.0 | Buy | 385 361 | 4160 | LSE | |
| 12:46:46 | 4866.0 | 40 | AT | 4865.5 | 4866.0 | Buy | 385 352 | 4159 | LSE | |
| 12:46:46 | 4866.0 | 58 | AT | 4865.5 | 4866.0 | Buy | 385 312 | 4158 | LSE | |
| 12:46:46 | 4866.0 | 55 | AT | 4865.5 | 4866.0 | Buy | 385 254 | 4157 | LSE | |
| 12:46:46 | 4865.5 | 87 | AT | 4864.5 | 4865.5 | Buy | 385 199 | 4156 | LSE | |
| 12:46:46 | 4865.0 | 118 | AT | 4864.0 | 4865.0 | Buy | 385 112 | 4155 | LSE | |
| 12:46:34 | 4864.0 | 279 | O | 4863.5 | 4865.0 | Sell | 384 994 | 4154 | LSE | |
| 12:46:05 | 4864.5 | 38 | O | 4864.0 | 4865.5 | Sell | 384 715 | 4153 | LSE | |
| 12:45:28 | 4864.0 | 67 | AT | 4864.0 | 4865.0 | Sell | 384 677 | 4152 | LSE | |
| 12:45:28 | 4864.5 | 40 | AT | 4864.0 | 4864.5 | Buy | 384 610 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
