Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:12 | 4876.5 | 4 | AT | 4876.5 | 4877.5 | Sell | 482 197 | 5151 | LSE | |
| 13:57:10 | 4877.498 | 5 | O | 4876.5 | 4877.5 | Buy | 482 193 | 5150 | LSE | |
| 13:57:07 | 4876.5 | 42 | AT | 4876.5 | 4877.5 | Sell | 482 188 | 5149 | LSE | |
| 13:57:07 | 4876.5 | 14 | AT | 4876.5 | 4877.5 | Sell | 482 146 | 5148 | LSE | |
| 13:57:07 | 4876.5 | 58 | AT | 4876.5 | 4877.5 | Sell | 482 132 | 5147 | LSE | |
| 13:57:07 | 4876.5 | 54 | AT | 4876.5 | 4877.5 | Sell | 482 074 | 5146 | LSE | |
| 13:57:07 | 4876.5 | 90 | AT | 4876.5 | 4877.5 | Sell | 482 020 | 5145 | LSE | |
| 13:57:06 | 4876.5 | 107 | AT | 4876.5 | 4878.0 | Sell | 481 930 | 5144 | LSE | |
| 13:57:06 | 4876.5 | 54 | AT | 4876.5 | 4878.0 | Sell | 481 823 | 5143 | LSE | |
| 13:57:06 | 4876.5 | 55 | AT | 4876.5 | 4878.0 | Sell | 481 769 | 5142 | LSE | |
| 13:57:06 | 4876.5 | 58 | AT | 4876.5 | 4878.0 | Sell | 481 714 | 5141 | LSE | |
| 13:57:06 | 4877.5 | 58 | AT | 4877.5 | 4878.5 | Sell | 481 656 | 5140 | LSE | |
| 13:57:06 | 4877.5 | 61 | AT | 4877.5 | 4878.5 | Sell | 481 598 | 5139 | LSE | |
| 13:57:06 | 4877.5 | 41 | AT | 4877.5 | 4878.5 | Sell | 481 537 | 5138 | LSE | |
| 13:57:06 | 4877.5 | 97 | AT | 4877.5 | 4878.5 | Sell | 481 496 | 5137 | LSE | |
| 13:57:06 | 4877.5 | 63 | AT | 4877.5 | 4878.5 | Sell | 481 399 | 5136 | LSE | |
| 13:57:06 | 4878.0 | 187 | AT | 4878.0 | 4878.5 | Sell | 481 336 | 5135 | LSE | |
| 13:57:05 | 4877.5 | 33 | AT | 4877.0 | 4877.5 | Buy | 481 149 | 5134 | LSE | |
| 13:57:05 | 4877.5 | 123 | AT | 4876.5 | 4877.5 | Buy | 481 116 | 5133 | LSE | |
| 13:57:05 | 4877.0 | 33 | AT | 4876.5 | 4877.0 | Buy | 480 993 | 5132 | LSE | |
| 13:57:05 | 4876.5 | 54 | AT | 4876.5 | 4877.5 | Sell | 480 960 | 5131 | LSE | |
| 13:57:05 | 4876.5 | 64 | AT | 4876.5 | 4877.5 | Sell | 480 906 | 5130 | LSE | |
| 13:57:05 | 4876.5 | 60 | AT | 4876.5 | 4877.5 | Sell | 480 842 | 5129 | LSE | |
| 13:57:05 | 4876.5 | 108 | AT | 4876.5 | 4877.5 | Sell | 480 782 | 5128 | LSE | |
| 13:57:05 | 4876.5 | 109 | AT | 4876.5 | 4877.5 | Sell | 480 674 | 5127 | LSE | |
| 13:57:05 | 4876.5 | 4 | AT | 4876.5 | 4877.5 | Sell | 480 565 | 5126 | LSE | |
| 13:57:05 | 4877.0 | 50 | AT | 4876.5 | 4877.0 | Buy | 480 561 | 5125 | LSE | |
| 13:57:05 | 4877.0 | 40 | AT | 4876.5 | 4877.0 | Buy | 480 511 | 5124 | LSE | |
| 13:57:05 | 4877.0 | 232 | AT | 4876.5 | 4877.0 | Buy | 480 471 | 5123 | LSE | |
| 13:57:05 | 4877.0 | 13 | AT | 4876.5 | 4877.0 | Buy | 480 239 | 5122 | LSE | |
| 13:57:05 | 4877.0 | 242 | AT | 4876.5 | 4877.0 | Buy | 480 226 | 5121 | LSE | |
| 13:57:05 | 4876.5 | 33 | AT | 4876.0 | 4876.5 | Buy | 479 984 | 5120 | LSE | |
| 13:57:05 | 4876.5 | 116 | AT | 4876.0 | 4876.5 | Buy | 479 951 | 5119 | LSE | |
| 13:57:05 | 4876.5 | 296 | AT | 4876.0 | 4876.5 | Buy | 479 835 | 5118 | LSE | |
| 13:57:05 | 4876.0 | 54 | AT | 4875.5 | 4876.0 | Buy | 479 539 | 5117 | LSE | |
| 13:57:05 | 4876.0 | 54 | AT | 4875.5 | 4876.0 | Buy | 479 485 | 5116 | LSE | |
| 13:57:05 | 4876.0 | 62 | AT | 4875.5 | 4876.0 | Buy | 479 431 | 5115 | LSE | |
| 13:57:05 | 4876.0 | 102 | AT | 4875.5 | 4876.0 | Buy | 479 369 | 5114 | LSE | |
| 13:57:05 | 4876.0 | 130 | AT | 4875.5 | 4876.0 | Buy | 479 267 | 5113 | LSE | |
| 13:57:05 | 4875.5 | 49 | AT | 4875.5 | 4876.0 | Sell | 479 137 | 5112 | LSE | |
| 13:57:05 | 4875.5 | 161 | AT | 4875.5 | 4876.0 | Sell | 479 088 | 5111 | LSE | |
| 13:57:05 | 4875.5 | 44 | AT | 4875.5 | 4876.0 | Sell | 478 927 | 5110 | LSE | |
| 13:57:05 | 4875.5 | 49 | AT | 4875.5 | 4876.0 | Sell | 478 883 | 5109 | LSE | |
| 13:57:05 | 4875.5 | 153 | AT | 4875.5 | 4876.0 | Sell | 478 834 | 5108 | LSE | |
| 13:57:05 | 4875.5 | 85 | AT | 4875.5 | 4876.0 | Sell | 478 681 | 5107 | LSE | |
| 13:57:05 | 4875.5 | 1200 | AT | 4875.5 | 4876.5 | Sell | 478 596 | 5106 | LSE | |
| 13:57:05 | 4875.5 | 19 | AT | 4875.5 | 4876.5 | Sell | 477 396 | 5105 | LSE | |
| 13:56:58 | 4875.5 | 110 | O | 4875.5 | 4876.5 | Sell | 477 377 | 5104 | LSE | |
| 13:56:35 | 4877.5 | 868 | O | 4875.5 | 4877.0 | Buy | 477 267 | 5103 | LSE | |
| 13:56:29 | 4876.0 | 31 | AT | 4876.0 | 4877.0 | Sell | 476 399 | 5102 | LSE | |
| 13:56:29 | 4876.5 | 109 | AT | 4876.5 | 4877.5 | Sell | 476 368 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
