Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:09 | 4875.0 | 38 | AT | 4875.0 | 4875.5 | Sell | 523 536 | 5701 | LSE | |
| 14:21:09 | 4874.5 | 37 | AT | 4874.5 | 4875.5 | Sell | 523 498 | 5700 | LSE | |
| 14:21:09 | 4875.0 | 25 | AT | 4875.0 | 4875.5 | Sell | 523 461 | 5699 | LSE | |
| 14:21:09 | 4875.0 | 68 | AT | 4874.5 | 4875.0 | Buy | 523 436 | 5698 | LSE | |
| 14:21:09 | 4874.5 | 119 | AT | 4874.5 | 4875.0 | Sell | 523 368 | 5697 | LSE | |
| 14:21:09 | 4875.0 | 108 | AT | 4875.0 | 4876.0 | Sell | 523 249 | 5696 | LSE | |
| 14:21:09 | 4875.0 | 34 | AT | 4875.0 | 4876.0 | Sell | 523 141 | 5695 | LSE | |
| 14:21:09 | 4875.0 | 74 | AT | 4875.0 | 4876.0 | Sell | 523 107 | 5694 | LSE | |
| 14:21:09 | 4875.0 | 60 | AT | 4875.0 | 4876.0 | Sell | 523 033 | 5693 | LSE | |
| 14:21:09 | 4875.0 | 19 | AT | 4875.0 | 4876.0 | Sell | 522 973 | 5692 | LSE | |
| 14:20:55 | 4875.5 | 27 | AT | 4875.5 | 4876.5 | Sell | 522 954 | 5691 | LSE | |
| 14:20:55 | 4875.5 | 26 | AT | 4875.5 | 4876.5 | Sell | 522 927 | 5690 | LSE | |
| 14:20:01 | 4875.5 | 55 | AT | 4875.5 | 4876.5 | Sell | 522 901 | 5689 | LSE | |
| 14:20:01 | 4875.5 | 20 | AT | 4875.5 | 4876.5 | Sell | 522 846 | 5688 | LSE | |
| 14:20:01 | 4876.0 | 20 | AT | 4876.0 | 4877.0 | Sell | 522 826 | 5687 | LSE | |
| 14:20:01 | 4876.0 | 1 | AT | 4876.0 | 4877.0 | Sell | 522 806 | 5686 | LSE | |
| 14:19:52 | 4876.5 | 7 | AT | 4876.5 | 4877.0 | Sell | 522 805 | 5685 | LSE | |
| 14:19:52 | 4876.5 | 64 | AT | 4876.5 | 4877.5 | Sell | 522 798 | 5684 | LSE | |
| 14:19:52 | 4876.5 | 83 | AT | 4876.5 | 4877.5 | Sell | 522 734 | 5683 | LSE | |
| 14:19:46 | 4876.5 | 15 | AT | 4876.5 | 4877.5 | Sell | 522 651 | 5682 | LSE | |
| 14:19:46 | 4876.5 | 12 | AT | 4876.5 | 4877.5 | Sell | 522 636 | 5681 | LSE | |
| 14:19:46 | 4876.5 | 35 | AT | 4876.5 | 4877.5 | Sell | 522 624 | 5680 | LSE | |
| 14:19:46 | 4876.5 | 21 | AT | 4876.5 | 4877.5 | Sell | 522 589 | 5679 | LSE | |
| 14:19:43 | 4876.5 | 15 | AT | 4876.5 | 4877.5 | Sell | 522 568 | 5678 | LSE | |
| 14:19:43 | 4876.5 | 6 | AT | 4876.5 | 4877.0 | Sell | 522 553 | 5677 | LSE | |
| 14:19:43 | 4876.5 | 6 | AT | 4876.5 | 4877.0 | Sell | 522 547 | 5676 | LSE | |
| 14:19:43 | 4876.5 | 6 | AT | 4876.5 | 4877.5 | Sell | 522 541 | 5675 | LSE | |
| 14:19:43 | 4876.5 | 58 | AT | 4876.5 | 4877.5 | Sell | 522 535 | 5674 | LSE | |
| 14:19:43 | 4876.5 | 4 | AT | 4876.5 | 4877.5 | Sell | 522 477 | 5673 | LSE | |
| 14:19:43 | 4876.5 | 12 | AT | 4876.5 | 4877.5 | Sell | 522 473 | 5672 | LSE | |
| 14:19:43 | 4876.5 | 12 | AT | 4876.5 | 4877.5 | Sell | 522 461 | 5671 | LSE | |
| 14:19:31 | 4877.0 | 42 | AT | 4876.0 | 4877.0 | Buy | 522 449 | 5670 | LSE | |
| 14:19:27 | 4876.5 | 385 | AT | 4876.5 | 4877.5 | Sell | 522 407 | 5669 | LSE | |
| 14:18:52 | 4876.0 | 115 | AT | 4875.5 | 4876.0 | Buy | 522 022 | 5668 | LSE | |
| 14:18:52 | 4876.0 | 23 | AT | 4876.0 | 4877.5 | Sell | 521 907 | 5667 | LSE | |
| 14:18:52 | 4876.0 | 63 | AT | 4876.0 | 4877.5 | Sell | 521 884 | 5666 | LSE | |
| 14:18:52 | 4876.0 | 124 | AT | 4876.0 | 4877.5 | Sell | 521 821 | 5665 | LSE | |
| 14:18:52 | 4876.0 | 60 | AT | 4876.0 | 4877.5 | Sell | 521 697 | 5664 | LSE | |
| 14:18:52 | 4876.0 | 57 | AT | 4876.0 | 4877.5 | Sell | 521 637 | 5663 | LSE | |
| 14:18:52 | 4876.0 | 18 | AT | 4876.0 | 4877.5 | Sell | 521 580 | 5662 | LSE | |
| 14:18:32 | 4876.0 | 51 | AT | 4876.0 | 4877.0 | Sell | 521 562 | 5661 | LSE | |
| 14:18:32 | 4876.0 | 187 | AT | 4875.5 | 4876.0 | Buy | 521 511 | 5660 | LSE | |
| 14:18:32 | 4876.0 | 19 | AT | 4876.0 | 4877.5 | Sell | 521 324 | 5659 | LSE | |
| 14:18:32 | 4876.0 | 117 | AT | 4876.0 | 4877.5 | Sell | 521 305 | 5658 | LSE | |
| 14:18:32 | 4876.0 | 63 | AT | 4876.0 | 4877.5 | Sell | 521 188 | 5657 | LSE | |
| 14:18:32 | 4876.0 | 60 | AT | 4876.0 | 4877.5 | Sell | 521 125 | 5656 | LSE | |
| 14:18:32 | 4876.0 | 54 | AT | 4876.0 | 4877.5 | Sell | 521 065 | 5655 | LSE | |
| 14:18:29 | 4876.5 | 57 | AT | 4875.5 | 4876.5 | Buy | 521 011 | 5654 | LSE | |
| 14:18:22 | 4875.5 | 107 | AT | 4875.0 | 4875.5 | Buy | 520 954 | 5653 | LSE | |
| 14:18:22 | 4875.5 | 116 | AT | 4875.5 | 4877.0 | Sell | 520 847 | 5652 | LSE | |
| 14:18:22 | 4875.5 | 51 | AT | 4875.5 | 4877.0 | Sell | 520 731 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
