Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:30 | 4844.0 | 62 | AT | 4841.5 | 4844.0 | Buy | 848 630 | 7901 | LSE | |
| 15:33:30 | 4843.5 | 149 | AT | 4841.5 | 4843.5 | Buy | 848 568 | 7900 | LSE | |
| 15:33:30 | 4843.5 | 59 | AT | 4841.5 | 4843.5 | Buy | 848 419 | 7899 | LSE | |
| 15:33:30 | 4843.5 | 103 | AT | 4841.5 | 4843.5 | Buy | 848 360 | 7898 | LSE | |
| 15:33:30 | 4843.5 | 64 | AT | 4841.5 | 4843.5 | Buy | 848 257 | 7897 | LSE | |
| 15:33:30 | 4843.5 | 56 | AT | 4841.5 | 4843.5 | Buy | 848 193 | 7896 | LSE | |
| 15:33:30 | 4843.5 | 94 | AT | 4841.5 | 4843.5 | Buy | 848 137 | 7895 | LSE | |
| 15:33:30 | 4843.5 | 94 | AT | 4841.5 | 4843.5 | Buy | 848 043 | 7894 | LSE | |
| 15:33:30 | 4843.5 | 94 | AT | 4841.5 | 4843.5 | Buy | 847 949 | 7893 | LSE | |
| 15:33:30 | 4843.5 | 94 | AT | 4841.5 | 4843.5 | Buy | 847 855 | 7892 | LSE | |
| 15:33:30 | 4843.0 | 57 | AT | 4841.5 | 4843.0 | Buy | 847 761 | 7891 | LSE | |
| 15:33:30 | 4843.0 | 64 | AT | 4841.5 | 4843.0 | Buy | 847 704 | 7890 | LSE | |
| 15:33:30 | 4843.0 | 61 | AT | 4841.5 | 4843.0 | Buy | 847 640 | 7889 | LSE | |
| 15:33:30 | 4843.0 | 101 | AT | 4841.5 | 4843.0 | Buy | 847 579 | 7888 | LSE | |
| 15:33:30 | 4842.5 | 46 | AT | 4841.5 | 4842.5 | Buy | 847 478 | 7887 | LSE | |
| 15:33:29 | 4842.0 | 63 | AT | 4841.5 | 4842.0 | Buy | 847 432 | 7886 | LSE | |
| 15:33:29 | 4842.0 | 63 | AT | 4841.5 | 4842.0 | Buy | 847 369 | 7885 | LSE | |
| 15:33:29 | 4842.0 | 63 | AT | 4841.5 | 4842.0 | Buy | 847 306 | 7884 | LSE | |
| 15:33:29 | 4842.0 | 63 | AT | 4841.5 | 4842.0 | Buy | 847 243 | 7883 | LSE | |
| 15:33:29 | 4842.0 | 63 | AT | 4841.5 | 4842.0 | Buy | 847 180 | 7882 | LSE | |
| 15:33:29 | 4842.0 | 63 | AT | 4841.5 | 4842.0 | Buy | 847 117 | 7881 | LSE | |
| 15:33:29 | 4842.0 | 78 | AT | 4842.0 | 4842.5 | Sell | 847 054 | 7880 | LSE | |
| 15:33:29 | 4842.0 | 63 | AT | 4842.0 | 4842.5 | Sell | 846 976 | 7879 | LSE | |
| 15:33:29 | 4842.0 | 33 | AT | 4841.5 | 4842.0 | Buy | 846 913 | 7878 | LSE | |
| 15:33:29 | 4842.0 | 77 | AT | 4841.5 | 4842.0 | Buy | 846 880 | 7877 | LSE | |
| 15:33:29 | 4842.0 | 62 | AT | 4842.0 | 4843.0 | Sell | 846 803 | 7876 | LSE | |
| 15:33:29 | 4842.0 | 10 | AT | 4842.0 | 4843.0 | Sell | 846 741 | 7875 | LSE | |
| 15:33:29 | 4842.0 | 76 | AT | 4842.0 | 4843.0 | Sell | 846 731 | 7874 | LSE | |
| 15:33:29 | 4842.0 | 180 | AT | 4842.0 | 4843.0 | Sell | 846 655 | 7873 | LSE | |
| 15:33:29 | 4842.0 | 77 | AT | 4842.0 | 4843.0 | Sell | 846 475 | 7872 | LSE | |
| 15:33:29 | 4842.5 | 91 | AT | 4841.5 | 4842.5 | Buy | 846 398 | 7871 | LSE | |
| 15:33:29 | 4841.5 | 132 | AT | 4841.5 | 4843.0 | Sell | 846 307 | 7870 | LSE | |
| 15:33:29 | 4841.5 | 98 | AT | 4841.5 | 4843.0 | Sell | 846 175 | 7869 | LSE | |
| 15:33:29 | 4841.5 | 120 | AT | 4841.5 | 4843.0 | Sell | 846 077 | 7868 | LSE | |
| 15:33:29 | 4841.5 | 150 | AT | 4841.5 | 4843.0 | Sell | 845 957 | 7867 | LSE | |
| 15:33:29 | 4842.5 | 62 | AT | 4842.5 | 4843.0 | Sell | 845 807 | 7866 | LSE | |
| 15:33:29 | 4842.5 | 57 | AT | 4842.5 | 4843.0 | Sell | 845 745 | 7865 | LSE | |
| 15:33:29 | 4843.0 | 21 | AT | 4843.0 | 4843.5 | Sell | 845 688 | 7864 | LSE | |
| 15:33:29 | 4843.0 | 51 | AT | 4843.0 | 4843.5 | Sell | 845 667 | 7863 | LSE | |
| 15:33:29 | 4842.5 | 47 | AT | 4842.5 | 4843.5 | Sell | 845 616 | 7862 | LSE | |
| 15:33:29 | 4842.5 | 85 | AT | 4842.5 | 4843.5 | Sell | 845 569 | 7861 | LSE | |
| 15:33:29 | 4843.0 | 64 | AT | 4843.0 | 4843.5 | Sell | 845 484 | 7860 | LSE | |
| 15:33:29 | 4843.5 | 81 | AT | 4843.5 | 4844.0 | Sell | 845 420 | 7859 | LSE | |
| 15:33:29 | 4843.5 | 24 | AT | 4843.5 | 4844.0 | Sell | 845 339 | 7858 | LSE | |
| 15:33:29 | 4843.5 | 146 | AT | 4843.5 | 4844.0 | Sell | 845 315 | 7857 | LSE | |
| 15:33:29 | 4844.0 | 79 | AT | 4844.0 | 4844.5 | Sell | 845 169 | 7856 | LSE | |
| 15:33:29 | 4844.0 | 98 | AT | 4844.0 | 4844.5 | Sell | 845 090 | 7855 | LSE | |
| 15:33:29 | 4844.5 | 80 | AT | 4844.0 | 4844.5 | Buy | 844 992 | 7854 | LSE | |
| 15:33:29 | 4844.5 | 84 | AT | 4844.5 | 4846.0 | Sell | 844 912 | 7853 | LSE | |
| 15:33:27 | 4844.5 | 102 | AT | 4843.5 | 4844.5 | Buy | 844 828 | 7852 | LSE | |
| 15:33:26 | 4844.0 | 102 | AT | 4843.0 | 4844.0 | Buy | 844 726 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
