Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:38 | 4862.5 | 103 | AT | 4862.5 | 4863.5 | Sell | 377 136 | 4051 | LSE | |
| 12:33:38 | 4862.5 | 16 | AT | 4862.5 | 4863.5 | Sell | 377 033 | 4050 | LSE | |
| 12:33:38 | 4862.5 | 33 | AT | 4862.5 | 4863.5 | Sell | 377 017 | 4049 | LSE | |
| 12:33:16 | 4862.0 | 36 | AT | 4861.5 | 4862.0 | Buy | 376 984 | 4048 | LSE | |
| 12:33:11 | 4861.3 | 2 | O | 4860.5 | 4862.0 | Buy | 376 948 | 4047 | LSE | |
| 12:33:00 | 4863.0 | 4 | O | 4861.0 | 4862.5 | Buy | 376 946 | 4046 | LSE | |
| 12:32:38 | 4862.5 | 91 | AT | 4861.5 | 4862.5 | Buy | 376 942 | 4045 | LSE | |
| 12:32:24 | 4862.5 | 58 | AT | 4862.5 | 4863.5 | Sell | 376 851 | 4044 | LSE | |
| 12:32:24 | 4862.5 | 60 | AT | 4862.5 | 4863.5 | Sell | 376 793 | 4043 | LSE | |
| 12:32:24 | 4862.5 | 175 | AT | 4862.5 | 4863.5 | Sell | 376 733 | 4042 | LSE | |
| 12:32:24 | 4862.5 | 102 | AT | 4862.5 | 4863.5 | Sell | 376 558 | 4041 | LSE | |
| 12:32:24 | 4862.5 | 65 | AT | 4862.5 | 4863.5 | Sell | 376 456 | 4040 | LSE | |
| 12:32:24 | 4863.0 | 56 | AT | 4863.0 | 4864.0 | Sell | 376 391 | 4039 | LSE | |
| 12:32:24 | 4863.0 | 3 | AT | 4863.0 | 4864.0 | Sell | 376 335 | 4038 | LSE | |
| 12:32:24 | 4863.0 | 59 | AT | 4863.0 | 4864.0 | Sell | 376 332 | 4037 | LSE | |
| 12:31:52 | 4863.5 | 1 | O | 4862.0 | 4863.5 | Buy | 376 273 | 4036 | LSE | |
| 12:31:35 | 4863.5 | 11 | AT | 4863.5 | 4864.5 | Sell | 376 272 | 4035 | LSE | |
| 12:31:35 | 4863.5 | 45 | AT | 4863.5 | 4864.5 | Sell | 376 261 | 4034 | LSE | |
| 12:31:31 | 4864.5 | 559 | O | 4863.5 | 4865.0 | Buy | 376 216 | 4033 | LSE | |
| 12:31:31 | 4864.5 | 51 | AT | 4863.0 | 4864.5 | Buy | 375 657 | 4032 | LSE | |
| 12:31:31 | 4864.5 | 29 | AT | 4863.0 | 4864.5 | Buy | 375 606 | 4031 | LSE | |
| 12:31:31 | 4864.5 | 108 | AT | 4863.0 | 4864.5 | Buy | 375 577 | 4030 | LSE | |
| 12:31:31 | 4864.5 | 106 | AT | 4863.0 | 4864.5 | Buy | 375 469 | 4029 | LSE | |
| 12:31:19 | 4864.39 | 36 | O | 4863.0 | 4864.5 | Buy | 375 363 | 4028 | LSE | |
| 12:31:15 | 4863.0 | 18 | AT | 4863.0 | 4863.5 | Sell | 375 327 | 4027 | LSE | |
| 12:31:15 | 4862.5 | 33 | AT | 4861.5 | 4862.5 | Buy | 375 309 | 4026 | LSE | |
| 12:31:11 | 4861.5 | 72 | AT | 4861.5 | 4862.5 | Sell | 375 276 | 4025 | LSE | |
| 12:31:11 | 4861.5 | 220 | AT | 4861.5 | 4862.5 | Sell | 375 204 | 4024 | LSE | |
| 12:31:00 | 4861.5 | 4 | O | 4861.5 | 4863.0 | Sell | 374 984 | 4023 | LSE | |
| 12:30:36 | 4862.5 | 176 | AT | 4862.5 | 4863.5 | Sell | 374 980 | 4022 | LSE | |
| 12:30:36 | 4863.0 | 52 | AT | 4863.0 | 4864.0 | Sell | 374 804 | 4021 | LSE | |
| 12:30:36 | 4863.0 | 52 | AT | 4863.0 | 4864.0 | Sell | 374 752 | 4020 | LSE | |
| 12:30:19 | 4863.5 | 33 | O | 4863.5 | 4865.0 | Sell | 374 700 | 4019 | LSE | |
| 12:30:19 | 4864.0 | 66 | AT | 4863.5 | 4864.0 | Buy | 374 667 | 4018 | LSE | |
| 12:30:19 | 4864.0 | 101 | AT | 4863.5 | 4864.0 | Buy | 374 601 | 4017 | LSE | |
| 12:30:19 | 4863.5 | 32 | AT | 4863.0 | 4863.5 | Buy | 374 500 | 4016 | LSE | |
| 12:30:19 | 4863.5 | 17 | AT | 4863.0 | 4863.5 | Buy | 374 468 | 4015 | LSE | |
| 12:30:19 | 4863.5 | 51 | AT | 4863.0 | 4863.5 | Buy | 374 451 | 4014 | LSE | |
| 12:30:18 | 4863.5 | 62 | AT | 4862.5 | 4863.5 | Buy | 374 400 | 4013 | LSE | |
| 12:30:18 | 4863.5 | 57 | AT | 4862.5 | 4863.5 | Buy | 374 338 | 4012 | LSE | |
| 12:30:18 | 4863.5 | 54 | AT | 4862.5 | 4863.5 | Buy | 374 281 | 4011 | LSE | |
| 12:30:18 | 4863.0 | 102 | AT | 4862.0 | 4863.0 | Buy | 374 227 | 4010 | LSE | |
| 12:30:09 | 4864.0 | 19 | O | 4862.5 | 4864.0 | Buy | 374 125 | 4009 | LSE | |
| 12:30:05 | 4864.0 | 2 | O | 4862.5 | 4864.0 | Buy | 374 106 | 4008 | LSE | |
| 12:29:56 | 4863.059 | 114 | O | 4863.0 | 4864.5 | Sell | 374 104 | 4007 | LSE | |
| 12:29:46 | 4863.0 | 28 | AT | 4862.0 | 4863.0 | Buy | 373 990 | 4006 | LSE | |
| 12:29:40 | 4862.5 | 54 | AT | 4862.5 | 4863.5 | Sell | 373 962 | 4005 | LSE | |
| 12:29:40 | 4862.5 | 56 | AT | 4862.5 | 4863.5 | Sell | 373 908 | 4004 | LSE | |
| 12:29:40 | 4862.5 | 73 | AT | 4862.5 | 4863.5 | Sell | 373 852 | 4003 | LSE | |
| 12:29:40 | 4862.5 | 63 | AT | 4862.5 | 4863.5 | Sell | 373 779 | 4002 | LSE | |
| 12:29:40 | 4863.0 | 65 | AT | 4863.0 | 4864.0 | Sell | 373 716 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
