Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:46 | 4844.0 | 61 | AT | 4844.0 | 4846.0 | Sell | 180 569 | 2001 | LSE | |
| 10:08:46 | 4844.0 | 59 | AT | 4844.0 | 4846.0 | Sell | 180 508 | 2000 | LSE | |
| 10:08:46 | 4844.0 | 103 | AT | 4844.0 | 4846.0 | Sell | 180 449 | 1999 | LSE | |
| 10:08:42 | 4844.438 | 150 | O | 4844.0 | 4845.5 | Sell | 180 346 | 1998 | LSE | |
| 10:08:33 | 4845.5 | 82 | AT | 4843.5 | 4845.5 | Buy | 180 196 | 1997 | LSE | |
| 10:08:33 | 4845.5 | 59 | AT | 4843.5 | 4845.5 | Buy | 180 114 | 1996 | LSE | |
| 10:08:33 | 4845.5 | 58 | AT | 4843.5 | 4845.5 | Buy | 180 055 | 1995 | LSE | |
| 10:08:33 | 4845.5 | 58 | AT | 4843.5 | 4845.5 | Buy | 179 997 | 1994 | LSE | |
| 10:08:33 | 4845.0 | 50 | AT | 4843.5 | 4845.0 | Buy | 179 939 | 1993 | LSE | |
| 10:08:33 | 4845.0 | 62 | AT | 4843.5 | 4845.0 | Buy | 179 889 | 1992 | LSE | |
| 10:08:21 | 4843.5 | 2 | AT | 4843.5 | 4845.0 | Sell | 179 827 | 1991 | LSE | |
| 10:08:21 | 4843.5 | 120 | AT | 4843.5 | 4845.0 | Sell | 179 825 | 1990 | LSE | |
| 10:08:21 | 4843.5 | 108 | AT | 4843.5 | 4845.0 | Sell | 179 705 | 1989 | LSE | |
| 10:08:04 | 4843.5 | 39 | AT | 4843.0 | 4843.5 | Buy | 179 597 | 1988 | LSE | |
| 10:08:04 | 4843.5 | 63 | AT | 4843.5 | 4845.0 | Sell | 179 558 | 1987 | LSE | |
| 10:08:04 | 4843.5 | 57 | AT | 4843.5 | 4845.0 | Sell | 179 495 | 1986 | LSE | |
| 10:08:04 | 4843.5 | 109 | AT | 4843.5 | 4845.0 | Sell | 179 438 | 1985 | LSE | |
| 10:08:04 | 4843.5 | 64 | AT | 4843.5 | 4845.0 | Sell | 179 329 | 1984 | LSE | |
| 10:08:04 | 4844.5 | 24 | AT | 4843.0 | 4844.5 | Buy | 179 265 | 1983 | LSE | |
| 10:08:04 | 4844.5 | 63 | AT | 4843.0 | 4844.5 | Buy | 179 241 | 1982 | LSE | |
| 10:08:04 | 4844.0 | 63 | AT | 4843.0 | 4844.0 | Buy | 179 178 | 1981 | LSE | |
| 10:08:04 | 4844.0 | 81 | AT | 4842.5 | 4844.0 | Buy | 179 115 | 1980 | LSE | |
| 10:08:04 | 4843.5 | 69 | AT | 4842.5 | 4843.5 | Buy | 179 034 | 1979 | LSE | |
| 10:08:04 | 4843.5 | 253 | AT | 4843.5 | 4844.5 | Sell | 178 965 | 1978 | LSE | |
| 10:08:04 | 4843.0 | 62 | AT | 4843.0 | 4843.5 | Sell | 178 712 | 1977 | LSE | |
| 10:08:04 | 4843.0 | 54 | AT | 4843.0 | 4843.5 | Sell | 178 650 | 1976 | LSE | |
| 10:08:04 | 4843.0 | 59 | AT | 4843.0 | 4843.5 | Sell | 178 596 | 1975 | LSE | |
| 10:08:04 | 4843.0 | 74 | AT | 4843.0 | 4843.5 | Sell | 178 537 | 1974 | LSE | |
| 10:08:04 | 4843.5 | 23 | AT | 4843.5 | 4845.0 | Sell | 178 463 | 1973 | LSE | |
| 10:08:01 | 4845.0 | 7 | AT | 4843.5 | 4845.0 | Buy | 178 440 | 1972 | LSE | |
| 10:07:09 | 4841.993 | 270 | O | 4840.5 | 4842.5 | Buy | 178 433 | 1971 | LSE | |
| 10:06:42 | 4840.0 | 50 | AT | 4839.0 | 4840.0 | Buy | 178 163 | 1970 | LSE | |
| 10:06:31 | 4841.664 | 41 | O | 4840.5 | 4841.5 | Buy | 178 113 | 1969 | LSE | |
| 10:06:07 | 4840.939 | 20 | O | 4840.5 | 4842.0 | Sell | 178 072 | 1968 | LSE | |
| 10:06:03 | 4841.0 | 48 | AT | 4839.5 | 4841.0 | Buy | 178 052 | 1967 | LSE | |
| 10:06:03 | 4841.0 | 61 | AT | 4839.5 | 4841.0 | Buy | 178 004 | 1966 | LSE | |
| 10:06:03 | 4841.0 | 41 | AT | 4839.5 | 4841.0 | Buy | 177 943 | 1965 | LSE | |
| 10:06:02 | 4841.0 | 82 | AT | 4839.5 | 4841.0 | Buy | 177 902 | 1964 | LSE | |
| 10:06:02 | 4841.0 | 78 | AT | 4839.5 | 4841.0 | Buy | 177 820 | 1963 | LSE | |
| 10:06:02 | 4841.0 | 60 | AT | 4839.5 | 4841.0 | Buy | 177 742 | 1962 | LSE | |
| 10:06:02 | 4841.0 | 80 | AT | 4839.5 | 4841.0 | Buy | 177 682 | 1961 | LSE | |
| 10:05:57 | 4838.5 | 10 | O | 4838.5 | 4840.0 | Sell | 177 602 | 1960 | LSE | |
| 10:05:56 | 4839.5 | 106 | AT | 4839.5 | 4840.5 | Sell | 177 592 | 1959 | LSE | |
| 10:05:56 | 4839.0 | 74 | AT | 4838.0 | 4839.0 | Buy | 177 486 | 1958 | LSE | |
| 10:05:56 | 4839.0 | 37 | AT | 4838.0 | 4839.0 | Buy | 177 412 | 1957 | LSE | |
| 10:05:56 | 4839.0 | 40 | AT | 4838.0 | 4839.0 | Buy | 177 375 | 1956 | LSE | |
| 10:05:46 | 4837.0 | 53 | AT | 4836.0 | 4837.0 | Buy | 177 335 | 1955 | LSE | |
| 10:05:46 | 4837.0 | 12 | AT | 4836.0 | 4837.0 | Buy | 177 282 | 1954 | LSE | |
| 10:05:46 | 4837.0 | 34 | AT | 4836.0 | 4837.0 | Buy | 177 270 | 1953 | LSE | |
| 10:05:07 | 4835.5 | 22 | AT | 4834.0 | 4835.5 | Buy | 177 236 | 1952 | LSE | |
| 10:04:58 | 4834.295 | 102 | O | 4834.0 | 4835.5 | Sell | 177 214 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
