Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:13 | 4839.0 | 104 | AT | 4838.0 | 4839.0 | Buy | 263 880 | 2901 | LSE | |
| 11:14:13 | 4839.0 | 50 | AT | 4838.0 | 4839.0 | Buy | 263 776 | 2900 | LSE | |
| 11:14:13 | 4838.5 | 8 | O | 4838.0 | 4839.0 | 263 726 | 2899 | LSE | ||
| 11:14:11 | 4839.5 | 2 | O | 4838.5 | 4839.5 | Buy | 263 718 | 2898 | LSE | |
| 11:14:04 | 4839.5 | 100 | AT | 4839.5 | 4840.5 | Sell | 263 716 | 2897 | LSE | |
| 11:14:04 | 4839.5 | 77 | AT | 4839.5 | 4840.5 | Sell | 263 616 | 2896 | LSE | |
| 11:14:04 | 4840.0 | 120 | AT | 4839.5 | 4840.5 | 263 539 | 2895 | LSE | ||
| 11:14:04 | 4840.0 | 100 | AT | 4839.5 | 4840.5 | 263 419 | 2894 | LSE | ||
| 11:14:04 | 4840.0 | 16 | AT | 4839.0 | 4840.0 | Buy | 263 319 | 2893 | LSE | |
| 11:14:03 | 4840.0 | 155 | AT | 4839.0 | 4840.0 | Buy | 263 303 | 2892 | LSE | |
| 11:14:03 | 4839.5 | 55 | AT | 4839.5 | 4840.0 | Sell | 263 148 | 2891 | LSE | |
| 11:14:03 | 4839.5 | 63 | AT | 4839.5 | 4840.5 | Sell | 263 093 | 2890 | LSE | |
| 11:14:03 | 4839.5 | 56 | AT | 4839.5 | 4840.5 | Sell | 263 030 | 2889 | LSE | |
| 11:14:03 | 4839.5 | 80 | AT | 4839.5 | 4840.5 | Sell | 262 974 | 2888 | LSE | |
| 11:14:03 | 4839.5 | 55 | AT | 4839.5 | 4840.5 | Sell | 262 894 | 2887 | LSE | |
| 11:14:03 | 4839.5 | 104 | AT | 4839.5 | 4840.5 | Sell | 262 839 | 2886 | LSE | |
| 11:14:03 | 4839.5 | 90 | AT | 4839.5 | 4840.5 | Sell | 262 735 | 2885 | LSE | |
| 11:14:03 | 4839.5 | 97 | AT | 4839.5 | 4840.5 | Sell | 262 645 | 2884 | LSE | |
| 11:14:03 | 4839.5 | 37 | AT | 4839.5 | 4840.5 | Sell | 262 548 | 2883 | LSE | |
| 11:14:03 | 4839.5 | 100 | AT | 4839.5 | 4840.5 | Sell | 262 511 | 2882 | LSE | |
| 11:14:03 | 4839.5 | 51 | AT | 4839.5 | 4840.5 | Sell | 262 411 | 2881 | LSE | |
| 11:14:03 | 4840.5 | 105 | AT | 4839.0 | 4840.5 | Buy | 262 360 | 2880 | LSE | |
| 11:14:03 | 4840.5 | 182 | AT | 4839.0 | 4840.5 | Buy | 262 255 | 2879 | LSE | |
| 11:14:03 | 4840.5 | 60 | AT | 4839.0 | 4840.5 | Buy | 262 073 | 2878 | LSE | |
| 11:14:03 | 4840.5 | 37 | AT | 4839.0 | 4840.5 | Buy | 262 013 | 2877 | LSE | |
| 11:14:02 | 4839.5 | 78 | AT | 4839.5 | 4840.5 | Sell | 261 976 | 2876 | LSE | |
| 11:14:02 | 4840.0 | 72 | AT | 4840.0 | 4841.0 | Sell | 261 898 | 2875 | LSE | |
| 11:14:02 | 4840.0 | 65 | AT | 4839.0 | 4840.0 | Buy | 261 826 | 2874 | LSE | |
| 11:14:02 | 4839.5 | 105 | AT | 4838.0 | 4839.5 | Buy | 261 761 | 2873 | LSE | |
| 11:14:02 | 4839.5 | 51 | AT | 4838.0 | 4839.5 | Buy | 261 656 | 2872 | LSE | |
| 11:14:02 | 4839.5 | 182 | AT | 4838.0 | 4839.5 | Buy | 261 605 | 2871 | LSE | |
| 11:14:02 | 4839.5 | 59 | AT | 4838.0 | 4839.5 | Buy | 261 423 | 2870 | LSE | |
| 11:14:02 | 4839.5 | 65 | AT | 4838.0 | 4839.5 | Buy | 261 364 | 2869 | LSE | |
| 11:14:02 | 4839.5 | 59 | AT | 4838.0 | 4839.5 | Buy | 261 299 | 2868 | LSE | |
| 11:14:00 | 4839.0 | 64 | AT | 4839.0 | 4840.0 | Sell | 261 240 | 2867 | LSE | |
| 11:14:00 | 4839.0 | 94 | AT | 4839.0 | 4840.0 | Sell | 261 176 | 2866 | LSE | |
| 11:14:00 | 4840.0 | 321 | AT | 4838.5 | 4840.0 | Buy | 261 082 | 2865 | LSE | |
| 11:14:00 | 4840.0 | 107 | AT | 4838.5 | 4840.0 | Buy | 260 761 | 2864 | LSE | |
| 11:14:00 | 4840.0 | 66 | AT | 4838.5 | 4840.0 | Buy | 260 654 | 2863 | LSE | |
| 11:14:00 | 4840.0 | 56 | AT | 4838.5 | 4840.0 | Buy | 260 588 | 2862 | LSE | |
| 11:14:00 | 4840.0 | 66 | AT | 4838.5 | 4840.0 | Buy | 260 532 | 2861 | LSE | |
| 11:14:00 | 4839.0 | 42 | AT | 4838.0 | 4839.0 | Buy | 260 466 | 2860 | LSE | |
| 11:13:59 | 4838.5 | 53 | AT | 4838.5 | 4839.0 | Sell | 260 424 | 2859 | LSE | |
| 11:13:59 | 4838.5 | 49 | AT | 4838.5 | 4839.0 | Sell | 260 371 | 2858 | LSE | |
| 11:13:59 | 4838.5 | 63 | AT | 4837.0 | 4838.5 | Buy | 260 322 | 2857 | LSE | |
| 11:13:59 | 4838.5 | 101 | AT | 4837.0 | 4838.5 | Buy | 260 259 | 2856 | LSE | |
| 11:13:59 | 4838.5 | 112 | AT | 4837.0 | 4838.5 | Buy | 260 158 | 2855 | LSE | |
| 11:13:59 | 4838.5 | 61 | AT | 4837.0 | 4838.5 | Buy | 260 046 | 2854 | LSE | |
| 11:13:59 | 4838.5 | 60 | AT | 4837.0 | 4838.5 | Buy | 259 985 | 2853 | LSE | |
| 11:13:59 | 4838.5 | 56 | AT | 4837.0 | 4838.5 | Buy | 259 925 | 2852 | LSE | |
| 11:13:59 | 4838.5 | 99 | AT | 4837.0 | 4838.5 | Buy | 259 869 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
