Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:06 | 4830.0 | 2 | AT | 4830.0 | 4831.0 | Sell | 82 032 | 401 | LSE | |
| 09:06:06 | 4831.0 | 332 | AT | 4830.0 | 4831.0 | Buy | 82 030 | 400 | LSE | |
| 09:06:06 | 4831.0 | 179 | AT | 4830.0 | 4831.0 | Buy | 81 698 | 399 | LSE | |
| 09:06:06 | 4830.0 | 6 | AT | 4830.0 | 4831.0 | Sell | 81 519 | 398 | LSE | |
| 09:06:06 | 4830.0 | 5 | AT | 4830.0 | 4831.0 | Sell | 81 513 | 397 | LSE | |
| 09:06:06 | 4830.0 | 14 | AT | 4830.0 | 4831.0 | Sell | 81 508 | 396 | LSE | |
| 09:06:06 | 4830.0 | 2 | AT | 4830.0 | 4831.0 | Sell | 81 494 | 395 | LSE | |
| 09:06:06 | 4830.0 | 13 | AT | 4830.0 | 4831.5 | Sell | 81 492 | 394 | LSE | |
| 09:06:06 | 4830.0 | 13 | AT | 4830.0 | 4831.5 | Sell | 81 479 | 393 | LSE | |
| 09:06:06 | 4829.0 | 65 | AT | 4829.0 | 4831.5 | Sell | 81 466 | 392 | LSE | |
| 09:06:06 | 4829.0 | 64 | AT | 4829.0 | 4831.5 | Sell | 81 401 | 391 | LSE | |
| 09:06:06 | 4831.0 | 51 | AT | 4829.0 | 4831.0 | Buy | 81 337 | 390 | LSE | |
| 09:06:06 | 4830.0 | 13 | AT | 4830.0 | 4831.5 | Sell | 81 286 | 389 | LSE | |
| 09:06:06 | 4829.5 | 112 | AT | 4829.5 | 4831.5 | Sell | 81 273 | 388 | LSE | |
| 09:06:06 | 4830.0 | 6 | AT | 4830.0 | 4831.5 | Sell | 81 161 | 387 | LSE | |
| 09:06:06 | 4830.0 | 5 | AT | 4830.0 | 4831.5 | Sell | 81 155 | 386 | LSE | |
| 09:06:06 | 4830.0 | 8 | AT | 4830.0 | 4831.5 | Sell | 81 150 | 385 | LSE | |
| 09:06:06 | 4830.0 | 15 | AT | 4830.0 | 4831.0 | Sell | 81 142 | 384 | LSE | |
| 09:06:06 | 4830.0 | 6 | AT | 4830.0 | 4831.0 | Sell | 81 127 | 383 | LSE | |
| 09:06:06 | 4830.0 | 9 | AT | 4830.0 | 4831.0 | Sell | 81 121 | 382 | LSE | |
| 09:06:06 | 4830.0 | 20 | AT | 4830.0 | 4831.0 | Sell | 81 112 | 381 | LSE | |
| 09:06:06 | 4830.0 | 9 | AT | 4830.0 | 4831.0 | Sell | 81 092 | 380 | LSE | |
| 09:06:06 | 4829.0 | 57 | AT | 4829.0 | 4831.0 | Sell | 81 083 | 379 | LSE | |
| 09:06:06 | 4829.0 | 63 | AT | 4829.0 | 4831.0 | Sell | 81 026 | 378 | LSE | |
| 09:06:06 | 4829.0 | 54 | AT | 4829.0 | 4831.0 | Sell | 80 963 | 377 | LSE | |
| 09:06:06 | 4830.0 | 4 | AT | 4830.0 | 4831.0 | Sell | 80 909 | 376 | LSE | |
| 09:06:06 | 4830.0 | 3 | AT | 4830.0 | 4831.0 | Sell | 80 905 | 375 | LSE | |
| 09:06:06 | 4830.0 | 29 | AT | 4830.0 | 4831.0 | Sell | 80 902 | 374 | LSE | |
| 09:06:06 | 4830.0 | 9 | AT | 4830.0 | 4831.0 | Sell | 80 873 | 373 | LSE | |
| 09:06:06 | 4829.5 | 58 | AT | 4829.5 | 4832.0 | Sell | 80 864 | 372 | LSE | |
| 09:06:06 | 4829.5 | 54 | AT | 4829.5 | 4832.0 | Sell | 80 806 | 371 | LSE | |
| 09:06:06 | 4830.0 | 18 | AT | 4830.0 | 4832.0 | Sell | 80 752 | 370 | LSE | |
| 09:06:06 | 4830.0 | 58 | AT | 4830.0 | 4832.5 | Sell | 80 734 | 369 | LSE | |
| 09:06:06 | 4832.5 | 14 | AT | 4832.5 | 4833.5 | Sell | 80 676 | 368 | LSE | |
| 09:06:06 | 4832.5 | 12 | AT | 4832.5 | 4833.5 | Sell | 80 662 | 367 | LSE | |
| 09:06:06 | 4832.5 | 72 | AT | 4832.5 | 4833.5 | Sell | 80 650 | 366 | LSE | |
| 09:06:06 | 4832.5 | 14 | AT | 4832.5 | 4833.5 | Sell | 80 578 | 365 | LSE | |
| 09:06:06 | 4832.5 | 12 | AT | 4832.5 | 4833.5 | Sell | 80 564 | 364 | LSE | |
| 09:06:06 | 4832.5 | 33 | AT | 4832.5 | 4833.5 | Sell | 80 552 | 363 | LSE | |
| 09:06:06 | 4832.5 | 72 | AT | 4832.5 | 4833.5 | Sell | 80 519 | 362 | LSE | |
| 09:06:06 | 4832.5 | 72 | AT | 4832.5 | 4833.5 | Sell | 80 447 | 361 | LSE | |
| 09:06:06 | 4832.5 | 2 | AT | 4832.5 | 4833.5 | Sell | 80 375 | 360 | LSE | |
| 09:06:06 | 4832.5 | 23 | AT | 4832.5 | 4833.5 | Sell | 80 373 | 359 | LSE | |
| 09:06:06 | 4832.5 | 4 | AT | 4832.5 | 4833.5 | Sell | 80 350 | 358 | LSE | |
| 09:06:06 | 4832.5 | 14 | AT | 4832.5 | 4833.5 | Sell | 80 346 | 357 | LSE | |
| 09:06:06 | 4832.5 | 12 | AT | 4832.5 | 4833.5 | Sell | 80 332 | 356 | LSE | |
| 09:06:06 | 4832.5 | 33 | AT | 4832.5 | 4833.5 | Sell | 80 320 | 355 | LSE | |
| 09:06:06 | 4832.5 | 36 | AT | 4832.5 | 4834.0 | Sell | 80 287 | 354 | LSE | |
| 09:06:06 | 4832.5 | 36 | AT | 4832.5 | 4834.0 | Sell | 80 251 | 353 | LSE | |
| 09:06:06 | 4832.5 | 159 | AT | 4832.5 | 4834.0 | Sell | 80 215 | 352 | LSE | |
| 09:06:06 | 4832.5 | 139 | AT | 4832.5 | 4834.5 | Sell | 80 056 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
