Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:37 | 4834.0 | 100 | AT | 4832.5 | 4834.0 | Buy | 132 279 | 1201 | LSE | |
| 09:40:37 | 4833.5 | 62 | AT | 4832.0 | 4833.5 | Buy | 132 179 | 1200 | LSE | |
| 09:40:02 | 4833.5 | 54 | AT | 4833.5 | 4834.5 | Sell | 132 117 | 1199 | LSE | |
| 09:39:49 | 4835.5 | 100 | AT | 4835.0 | 4835.5 | Buy | 132 063 | 1198 | LSE | |
| 09:39:31 | 4834.004 | 1 | O | 4834.5 | 4836.0 | Sell | 131 963 | 1197 | LSE | |
| 09:39:30 | 4835.0 | 50 | AT | 4834.0 | 4835.0 | Buy | 131 962 | 1196 | LSE | |
| 09:39:21 | 4834.5 | 32 | AT | 4833.0 | 4834.5 | Buy | 131 912 | 1195 | LSE | |
| 09:39:21 | 4834.5 | 28 | AT | 4833.0 | 4834.5 | Buy | 131 880 | 1194 | LSE | |
| 09:39:09 | 4832.05 | 1 | O | 4833.0 | 4834.5 | Sell | 131 852 | 1193 | LSE | |
| 09:39:02 | 4832.5 | 53 | AT | 4831.0 | 4832.5 | Buy | 131 851 | 1192 | LSE | |
| 09:38:56 | 4831.75 | 7 | O | 4831.0 | 4832.5 | 131 798 | 1191 | LSE | ||
| 09:38:37 | 4832.0 | 45 | AT | 4831.0 | 4832.0 | Buy | 131 791 | 1190 | LSE | |
| 09:38:37 | 4832.0 | 40 | AT | 4831.0 | 4832.0 | Buy | 131 746 | 1189 | LSE | |
| 09:38:37 | 4832.0 | 19 | AT | 4830.5 | 4832.0 | Buy | 131 706 | 1188 | LSE | |
| 09:38:37 | 4831.5 | 25 | AT | 4829.5 | 4831.5 | Buy | 131 687 | 1187 | LSE | |
| 09:38:37 | 4831.5 | 56 | AT | 4829.5 | 4831.5 | Buy | 131 662 | 1186 | LSE | |
| 09:38:37 | 4831.5 | 12 | AT | 4829.5 | 4831.5 | Buy | 131 606 | 1185 | LSE | |
| 09:38:37 | 4831.5 | 93 | AT | 4829.5 | 4831.5 | Buy | 131 594 | 1184 | LSE | |
| 09:38:05 | 4832.5 | 1 | O | 4831.0 | 4832.5 | Buy | 131 501 | 1183 | LSE | |
| 09:38:05 | 4832.0 | 64 | O | 4831.0 | 4832.5 | Buy | 131 500 | 1182 | LSE | |
| 09:38:02 | 4834.0 | 25 | AT | 4834.0 | 4835.0 | Sell | 131 436 | 1181 | LSE | |
| 09:38:02 | 4834.0 | 61 | AT | 4834.0 | 4835.5 | Sell | 131 411 | 1180 | LSE | |
| 09:38:02 | 4834.5 | 100 | AT | 4834.5 | 4836.0 | Sell | 131 350 | 1179 | LSE | |
| 09:38:02 | 4834.5 | 31 | AT | 4834.5 | 4836.0 | Sell | 131 250 | 1178 | LSE | |
| 09:38:02 | 4835.5 | 10 | AT | 4834.5 | 4835.5 | Buy | 131 219 | 1177 | LSE | |
| 09:38:02 | 4835.5 | 23 | AT | 4834.5 | 4835.5 | Buy | 131 209 | 1176 | LSE | |
| 09:38:02 | 4835.5 | 56 | AT | 4834.5 | 4835.5 | Buy | 131 186 | 1175 | LSE | |
| 09:38:02 | 4835.5 | 58 | AT | 4834.5 | 4835.5 | Buy | 131 130 | 1174 | LSE | |
| 09:38:01 | 4833.5 | 4 | O | 4833.5 | 4835.0 | Sell | 131 072 | 1173 | LSE | |
| 09:37:44 | 4834.5 | 64 | AT | 4833.0 | 4834.5 | Buy | 131 068 | 1172 | LSE | |
| 09:37:22 | 4833.0 | 100 | AT | 4831.5 | 4833.0 | Buy | 131 004 | 1171 | LSE | |
| 09:37:22 | 4832.0 | 4 | AT | 4831.0 | 4832.0 | Buy | 130 904 | 1170 | LSE | |
| 09:37:22 | 4832.0 | 6 | AT | 4831.0 | 4832.0 | Buy | 130 900 | 1169 | LSE | |
| 09:37:03 | 4831.5 | 4 | AT | 4831.5 | 4832.5 | Sell | 130 894 | 1168 | LSE | |
| 09:37:03 | 4831.5 | 10 | AT | 4831.5 | 4832.5 | Sell | 130 890 | 1167 | LSE | |
| 09:37:03 | 4832.0 | 100 | AT | 4831.0 | 4832.0 | Buy | 130 880 | 1166 | LSE | |
| 09:37:02 | 4830.5 | 63 | AT | 4829.5 | 4830.5 | Buy | 130 780 | 1165 | LSE | |
| 09:37:02 | 4830.5 | 50 | AT | 4829.5 | 4830.5 | Buy | 130 717 | 1164 | LSE | |
| 09:37:01 | 4829.5 | 120 | AT | 4828.5 | 4829.5 | Buy | 130 667 | 1163 | LSE | |
| 09:37:01 | 4829.0 | 61 | AT | 4829.0 | 4830.5 | Sell | 130 547 | 1162 | LSE | |
| 09:36:57 | 4829.0 | 111 | AT | 4829.0 | 4831.0 | Sell | 130 486 | 1161 | LSE | |
| 09:36:57 | 4829.0 | 60 | AT | 4829.0 | 4831.0 | Sell | 130 375 | 1160 | LSE | |
| 09:36:57 | 4829.0 | 54 | AT | 4829.0 | 4831.0 | Sell | 130 315 | 1159 | LSE | |
| 09:36:57 | 4829.0 | 56 | AT | 4829.0 | 4831.0 | Sell | 130 261 | 1158 | LSE | |
| 09:36:57 | 4829.0 | 99 | AT | 4829.0 | 4831.0 | Sell | 130 205 | 1157 | LSE | |
| 09:36:57 | 4829.0 | 108 | AT | 4829.0 | 4831.0 | Sell | 130 106 | 1156 | LSE | |
| 09:36:57 | 4829.0 | 50 | AT | 4829.0 | 4831.0 | Sell | 129 998 | 1155 | LSE | |
| 09:36:57 | 4829.5 | 101 | AT | 4829.5 | 4831.0 | Sell | 129 948 | 1154 | LSE | |
| 09:36:57 | 4829.5 | 102 | AT | 4829.5 | 4831.0 | Sell | 129 847 | 1153 | LSE | |
| 09:36:57 | 4829.5 | 110 | AT | 4829.5 | 4831.0 | Sell | 129 745 | 1152 | LSE | |
| 09:36:57 | 4830.0 | 10 | AT | 4830.0 | 4831.0 | Sell | 129 635 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
