Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:13:59 | 4838.5 | 99 | AT | 4837.0 | 4838.5 | Buy | 259 869 | 2851 | LSE | |
11:13:08 | 4839.0 | 5 | O | 4837.5 | 4839.0 | Buy | 259 770 | 2850 | LSE | |
11:11:53 | 4837.5 | 103 | AT | 4837.5 | 4838.0 | Sell | 259 765 | 2849 | LSE | |
11:11:51 | 4837.5 | 214 | O | 4837.5 | 4838.0 | Sell | 259 662 | 2848 | LSE | |
11:11:51 | 4837.5 | 50 | AT | 4837.0 | 4837.5 | Buy | 259 448 | 2847 | LSE | |
11:11:42 | 4837.0 | 70 | AT | 4837.0 | 4837.5 | Sell | 259 398 | 2846 | LSE | |
11:11:42 | 4837.0 | 87 | AT | 4837.0 | 4837.5 | Sell | 259 328 | 2845 | LSE | |
11:11:42 | 4837.0 | 49 | AT | 4837.0 | 4837.5 | Sell | 259 241 | 2844 | LSE | |
11:11:42 | 4837.0 | 169 | AT | 4836.0 | 4837.0 | Buy | 259 192 | 2843 | LSE | |
11:11:42 | 4837.0 | 117 | AT | 4836.0 | 4837.0 | Buy | 259 023 | 2842 | LSE | |
11:11:23 | 4836.5 | 18 | AT | 4836.5 | 4837.0 | Sell | 258 906 | 2841 | LSE | |
11:11:23 | 4836.5 | 51 | AT | 4836.5 | 4837.0 | Sell | 258 888 | 2840 | LSE | |
11:11:23 | 4836.5 | 59 | AT | 4836.5 | 4837.0 | Sell | 258 837 | 2839 | LSE | |
11:11:23 | 4836.5 | 62 | AT | 4836.5 | 4837.0 | Sell | 258 778 | 2838 | LSE | |
11:11:23 | 4837.0 | 28 | AT | 4837.0 | 4837.5 | Sell | 258 716 | 2837 | LSE | |
11:11:23 | 4837.0 | 85 | AT | 4837.0 | 4838.0 | Sell | 258 688 | 2836 | LSE | |
11:11:23 | 4837.0 | 17 | AT | 4837.0 | 4838.0 | Sell | 258 603 | 2835 | LSE | |
11:11:23 | 4837.0 | 63 | AT | 4837.0 | 4838.0 | Sell | 258 586 | 2834 | LSE | |
11:11:23 | 4837.0 | 56 | AT | 4837.0 | 4838.0 | Sell | 258 523 | 2833 | LSE | |
11:11:22 | 4838.0 | 76 | AT | 4838.0 | 4838.5 | Sell | 258 467 | 2832 | LSE | |
11:11:15 | 4839.0 | 33 | AT | 4838.0 | 4839.0 | Buy | 258 391 | 2831 | LSE | |
11:11:07 | 4838.5 | 73 | AT | 4838.5 | 4839.0 | Sell | 258 358 | 2830 | LSE | |
11:11:07 | 4838.5 | 11 | AT | 4838.0 | 4838.5 | Buy | 258 285 | 2829 | LSE | |
11:11:06 | 4838.5 | 73 | AT | 4838.5 | 4839.0 | Sell | 258 274 | 2828 | LSE | |
11:10:18 | 4838.0 | 218 | O | 4838.0 | 4839.0 | Sell | 258 201 | 2827 | LSE | |
11:10:10 | 4839.0 | 30 | AT | 4838.0 | 4839.0 | Buy | 257 983 | 2826 | LSE | |
11:10:01 | 4838.5 | 55 | AT | 4838.5 | 4839.5 | Sell | 257 953 | 2825 | LSE | |
11:10:01 | 4838.5 | 58 | AT | 4838.5 | 4839.5 | Sell | 257 898 | 2824 | LSE | |
11:10:01 | 4838.5 | 45 | AT | 4838.5 | 4839.5 | Sell | 257 840 | 2823 | LSE | |
11:10:01 | 4838.5 | 72 | AT | 4838.5 | 4839.5 | Sell | 257 795 | 2822 | LSE | |
11:10:01 | 4838.5 | 80 | AT | 4838.5 | 4839.5 | Sell | 257 723 | 2821 | LSE | |
11:10:01 | 4839.0 | 50 | AT | 4838.5 | 4839.0 | Buy | 257 643 | 2820 | LSE | |
11:09:32 | 4839.5 | 64 | AT | 4839.5 | 4840.5 | Sell | 257 593 | 2819 | LSE | |
11:09:32 | 4839.5 | 72 | AT | 4839.5 | 4840.5 | Sell | 257 529 | 2818 | LSE | |
11:09:10 | 4840.0 | 25 | O | 4838.5 | 4840.0 | Buy | 257 457 | 2817 | LSE | |
11:08:46 | 4839.5 | 50 | AT | 4839.0 | 4839.5 | Buy | 257 432 | 2816 | LSE | |
11:08:34 | 4840.0 | 43 | AT | 4839.0 | 4840.0 | Buy | 257 382 | 2815 | LSE | |
11:08:34 | 4839.5 | 103 | AT | 4839.5 | 4841.0 | Sell | 257 339 | 2814 | LSE | |
11:08:34 | 4839.5 | 62 | AT | 4839.5 | 4841.0 | Sell | 257 236 | 2813 | LSE | |
11:08:34 | 4839.5 | 59 | AT | 4839.5 | 4841.0 | Sell | 257 174 | 2812 | LSE | |
11:08:34 | 4839.5 | 62 | AT | 4839.5 | 4841.0 | Sell | 257 115 | 2811 | LSE | |
11:08:34 | 4839.5 | 98 | AT | 4839.5 | 4841.0 | Sell | 257 053 | 2810 | LSE | |
11:08:33 | 4840.25 | 124 | AT | 4839.5 | 4841.0 | 256 955 | 2809 | LSE | ||
11:08:33 | 4840.5 | 77 | AT | 4840.5 | 4841.5 | Sell | 256 831 | 2808 | LSE | |
11:08:32 | 4840.5 | 60 | AT | 4840.5 | 4841.0 | Sell | 256 754 | 2807 | LSE | |
11:08:32 | 4841.0 | 60 | AT | 4840.0 | 4841.0 | Buy | 256 694 | 2806 | LSE | |
11:08:32 | 4840.5 | 92 | AT | 4840.5 | 4841.5 | Sell | 256 634 | 2805 | LSE | |
11:08:32 | 4840.5 | 61 | AT | 4839.5 | 4840.5 | Buy | 256 542 | 2804 | LSE | |
11:08:32 | 4839.5 | 143 | AT | 4839.0 | 4839.5 | Buy | 256 481 | 2803 | LSE | |
11:08:32 | 4839.5 | 79 | AT | 4839.0 | 4839.5 | Buy | 256 338 | 2802 | LSE | |
11:08:32 | 4839.5 | 153 | AT | 4839.5 | 4840.0 | Sell | 256 259 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales