ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
4 861,00
16,00
(0,33%)
Fermé 31 Janvier 5:30PM
Commerce 2851 - 2801 (11:13-11:08)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:13:59 4838.5 99 AT 4837.0 4838.5 Buy
259 869 2851 LSE
11:13:08 4839.0 5 O 4837.5 4839.0 Buy
259 770 2850 LSE
11:11:53 4837.5 103 AT 4837.5 4838.0 Sell
259 765 2849 LSE
11:11:51 4837.5 214 O 4837.5 4838.0 Sell
259 662 2848 LSE
11:11:51 4837.5 50 AT 4837.0 4837.5 Buy
259 448 2847 LSE
11:11:42 4837.0 70 AT 4837.0 4837.5 Sell
259 398 2846 LSE
11:11:42 4837.0 87 AT 4837.0 4837.5 Sell
259 328 2845 LSE
11:11:42 4837.0 49 AT 4837.0 4837.5 Sell
259 241 2844 LSE
11:11:42 4837.0 169 AT 4836.0 4837.0 Buy
259 192 2843 LSE
11:11:42 4837.0 117 AT 4836.0 4837.0 Buy
259 023 2842 LSE
11:11:23 4836.5 18 AT 4836.5 4837.0 Sell
258 906 2841 LSE
11:11:23 4836.5 51 AT 4836.5 4837.0 Sell
258 888 2840 LSE
11:11:23 4836.5 59 AT 4836.5 4837.0 Sell
258 837 2839 LSE
11:11:23 4836.5 62 AT 4836.5 4837.0 Sell
258 778 2838 LSE
11:11:23 4837.0 28 AT 4837.0 4837.5 Sell
258 716 2837 LSE
11:11:23 4837.0 85 AT 4837.0 4838.0 Sell
258 688 2836 LSE
11:11:23 4837.0 17 AT 4837.0 4838.0 Sell
258 603 2835 LSE
11:11:23 4837.0 63 AT 4837.0 4838.0 Sell
258 586 2834 LSE
11:11:23 4837.0 56 AT 4837.0 4838.0 Sell
258 523 2833 LSE
11:11:22 4838.0 76 AT 4838.0 4838.5 Sell
258 467 2832 LSE
11:11:15 4839.0 33 AT 4838.0 4839.0 Buy
258 391 2831 LSE
11:11:07 4838.5 73 AT 4838.5 4839.0 Sell
258 358 2830 LSE
11:11:07 4838.5 11 AT 4838.0 4838.5 Buy
258 285 2829 LSE
11:11:06 4838.5 73 AT 4838.5 4839.0 Sell
258 274 2828 LSE
11:10:18 4838.0 218 O 4838.0 4839.0 Sell
258 201 2827 LSE
11:10:10 4839.0 30 AT 4838.0 4839.0 Buy
257 983 2826 LSE
11:10:01 4838.5 55 AT 4838.5 4839.5 Sell
257 953 2825 LSE
11:10:01 4838.5 58 AT 4838.5 4839.5 Sell
257 898 2824 LSE
11:10:01 4838.5 45 AT 4838.5 4839.5 Sell
257 840 2823 LSE
11:10:01 4838.5 72 AT 4838.5 4839.5 Sell
257 795 2822 LSE
11:10:01 4838.5 80 AT 4838.5 4839.5 Sell
257 723 2821 LSE
11:10:01 4839.0 50 AT 4838.5 4839.0 Buy
257 643 2820 LSE
11:09:32 4839.5 64 AT 4839.5 4840.5 Sell
257 593 2819 LSE
11:09:32 4839.5 72 AT 4839.5 4840.5 Sell
257 529 2818 LSE
11:09:10 4840.0 25 O 4838.5 4840.0 Buy
257 457 2817 LSE
11:08:46 4839.5 50 AT 4839.0 4839.5 Buy
257 432 2816 LSE
11:08:34 4840.0 43 AT 4839.0 4840.0 Buy
257 382 2815 LSE
11:08:34 4839.5 103 AT 4839.5 4841.0 Sell
257 339 2814 LSE
11:08:34 4839.5 62 AT 4839.5 4841.0 Sell
257 236 2813 LSE
11:08:34 4839.5 59 AT 4839.5 4841.0 Sell
257 174 2812 LSE
11:08:34 4839.5 62 AT 4839.5 4841.0 Sell
257 115 2811 LSE
11:08:34 4839.5 98 AT 4839.5 4841.0 Sell
257 053 2810 LSE
11:08:33 4840.25 124 AT 4839.5 4841.0
256 955 2809 LSE
11:08:33 4840.5 77 AT 4840.5 4841.5 Sell
256 831 2808 LSE
11:08:32 4840.5 60 AT 4840.5 4841.0 Sell
256 754 2807 LSE
11:08:32 4841.0 60 AT 4840.0 4841.0 Buy
256 694 2806 LSE
11:08:32 4840.5 92 AT 4840.5 4841.5 Sell
256 634 2805 LSE
11:08:32 4840.5 61 AT 4839.5 4840.5 Buy
256 542 2804 LSE
11:08:32 4839.5 143 AT 4839.0 4839.5 Buy
256 481 2803 LSE
11:08:32 4839.5 79 AT 4839.0 4839.5 Buy
256 338 2802 LSE
11:08:32 4839.5 153 AT 4839.5 4840.0 Sell
256 259 2801 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock