Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:02 | 4878.0 | 101 | AT | 4878.0 | 4879.5 | Sell | 467 455 | 5001 | LSE | |
| 13:48:02 | 4878.0 | 10 | AT | 4878.0 | 4879.5 | Sell | 467 354 | 5000 | LSE | |
| 13:48:02 | 4878.0 | 60 | AT | 4878.0 | 4879.5 | Sell | 467 344 | 4999 | LSE | |
| 13:48:02 | 4878.0 | 92 | AT | 4878.0 | 4879.5 | Sell | 467 284 | 4998 | LSE | |
| 13:48:02 | 4878.0 | 32 | AT | 4878.0 | 4879.5 | Sell | 467 192 | 4997 | LSE | |
| 13:48:01 | 4878.5 | 400 | AT | 4878.0 | 4878.5 | Buy | 467 160 | 4996 | LSE | |
| 13:48:00 | 4878.177 | 900 | O | 4877.5 | 4878.5 | Buy | 466 760 | 4995 | LSE | |
| 13:47:53 | 4878.0 | 32 | AT | 4878.0 | 4878.5 | Sell | 465 860 | 4994 | LSE | |
| 13:47:53 | 4878.0 | 34 | AT | 4878.0 | 4878.5 | Sell | 465 828 | 4993 | LSE | |
| 13:46:15 | 4879.0 | 4 | O | 4877.5 | 4878.5 | Buy | 465 794 | 4992 | LSE | |
| 13:46:09 | 4878.5 | 57 | AT | 4877.5 | 4878.5 | Buy | 465 790 | 4991 | LSE | |
| 13:46:00 | 4878.0 | 29 | AT | 4878.0 | 4879.0 | Sell | 465 733 | 4990 | LSE | |
| 13:45:59 | 4878.0 | 170 | AT | 4878.0 | 4878.5 | Sell | 465 704 | 4989 | LSE | |
| 13:45:59 | 4878.0 | 41 | AT | 4878.0 | 4878.5 | Sell | 465 534 | 4988 | LSE | |
| 13:45:59 | 4878.0 | 49 | AT | 4878.0 | 4878.5 | Sell | 465 493 | 4987 | LSE | |
| 13:45:59 | 4878.0 | 12 | AT | 4877.5 | 4878.0 | Buy | 465 444 | 4986 | LSE | |
| 13:45:59 | 4878.0 | 20 | AT | 4877.5 | 4878.0 | Buy | 465 432 | 4985 | LSE | |
| 13:45:59 | 4878.0 | 2 | AT | 4877.5 | 4878.0 | Buy | 465 412 | 4984 | LSE | |
| 13:45:59 | 4878.0 | 30 | AT | 4877.5 | 4878.0 | Buy | 465 410 | 4983 | LSE | |
| 13:45:50 | 4877.0 | 32 | AT | 4877.0 | 4878.0 | Sell | 465 380 | 4982 | LSE | |
| 13:45:38 | 4877.0 | 50 | AT | 4877.0 | 4878.0 | Sell | 465 348 | 4981 | LSE | |
| 13:45:26 | 4877.5 | 4 | O | 4877.0 | 4878.0 | 465 298 | 4980 | LSE | ||
| 13:45:25 | 4877.0 | 49 | AT | 4877.0 | 4877.5 | Sell | 465 294 | 4979 | LSE | |
| 13:45:25 | 4877.0 | 70 | AT | 4877.0 | 4877.5 | Sell | 465 245 | 4978 | LSE | |
| 13:45:25 | 4877.0 | 50 | AT | 4877.0 | 4878.0 | Sell | 465 175 | 4977 | LSE | |
| 13:45:21 | 4877.0 | 10 | O | 4877.0 | 4878.0 | Sell | 465 125 | 4976 | LSE | |
| 13:45:18 | 4877.0 | 41 | AT | 4877.0 | 4878.0 | Sell | 465 115 | 4975 | LSE | |
| 13:45:12 | 4877.0 | 42 | AT | 4877.0 | 4878.5 | Sell | 465 074 | 4974 | LSE | |
| 13:45:06 | 4877.5 | 65 | AT | 4877.5 | 4878.5 | Sell | 465 032 | 4973 | LSE | |
| 13:45:06 | 4877.5 | 41 | AT | 4877.5 | 4878.5 | Sell | 464 967 | 4972 | LSE | |
| 13:44:43 | 4878.5 | 51 | AT | 4878.5 | 4879.5 | Sell | 464 926 | 4971 | LSE | |
| 13:44:25 | 4878.5 | 52 | AT | 4878.0 | 4878.5 | Buy | 464 875 | 4970 | LSE | |
| 13:44:07 | 4877.5 | 58 | AT | 4877.5 | 4878.0 | Sell | 464 823 | 4969 | LSE | |
| 13:44:07 | 4877.5 | 60 | AT | 4877.5 | 4878.0 | Sell | 464 765 | 4968 | LSE | |
| 13:44:07 | 4877.5 | 64 | AT | 4877.5 | 4878.0 | Sell | 464 705 | 4967 | LSE | |
| 13:44:07 | 4877.5 | 116 | AT | 4877.5 | 4878.0 | Sell | 464 641 | 4966 | LSE | |
| 13:44:07 | 4878.0 | 29 | AT | 4878.0 | 4878.5 | Sell | 464 525 | 4965 | LSE | |
| 13:43:59 | 4878.0 | 29 | AT | 4878.0 | 4879.0 | Sell | 464 496 | 4964 | LSE | |
| 13:43:59 | 4878.5 | 4 | AT | 4878.5 | 4879.0 | Sell | 464 467 | 4963 | LSE | |
| 13:43:59 | 4878.5 | 33 | AT | 4878.0 | 4878.5 | Buy | 464 463 | 4962 | LSE | |
| 13:43:59 | 4878.5 | 227 | AT | 4878.0 | 4878.5 | Buy | 464 430 | 4961 | LSE | |
| 13:43:55 | 4878.176 | 1024 | O | 4877.5 | 4878.5 | Buy | 464 203 | 4960 | LSE | |
| 13:43:32 | 4878.0 | 29 | AT | 4878.0 | 4878.5 | Sell | 463 179 | 4959 | LSE | |
| 13:43:19 | 4878.193 | 40 | O | 4877.5 | 4878.5 | Buy | 463 150 | 4958 | LSE | |
| 13:42:44 | 4879.0 | 2028 | O | 4877.5 | 4878.5 | Buy | 463 110 | 4957 | LSE | |
| 13:42:36 | 4878.5 | 27 | AT | 4878.5 | 4879.0 | Sell | 461 082 | 4956 | LSE | |
| 13:42:36 | 4878.5 | 61 | AT | 4877.5 | 4878.5 | Buy | 461 055 | 4955 | LSE | |
| 13:42:36 | 4878.5 | 58 | AT | 4877.5 | 4878.5 | Buy | 460 994 | 4954 | LSE | |
| 13:42:36 | 4878.5 | 24 | AT | 4877.5 | 4878.5 | Buy | 460 936 | 4953 | LSE | |
| 13:42:36 | 4878.5 | 81 | AT | 4877.5 | 4878.5 | Buy | 460 912 | 4952 | LSE | |
| 13:42:33 | 4877.5 | 42 | AT | 4877.0 | 4877.5 | Buy | 460 831 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
