Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:59 | 4840.0 | 120 | AT | 4837.5 | 4840.0 | Buy | 64 478 | 151 | LSE | |
| 09:01:59 | 4840.0 | 34 | AT | 4837.5 | 4840.0 | Buy | 64 358 | 150 | LSE | |
| 09:01:55 | 4837.5 | 56 | AT | 4837.5 | 4841.0 | Sell | 64 324 | 149 | LSE | |
| 09:01:55 | 4837.5 | 90 | AT | 4837.5 | 4841.0 | Sell | 64 268 | 148 | LSE | |
| 09:01:55 | 4838.0 | 31 | AT | 4838.0 | 4841.0 | Sell | 64 178 | 147 | LSE | |
| 09:01:55 | 4838.0 | 57 | AT | 4838.0 | 4841.0 | Sell | 64 147 | 146 | LSE | |
| 09:01:55 | 4838.0 | 60 | AT | 4838.0 | 4841.0 | Sell | 64 090 | 145 | LSE | |
| 09:01:55 | 4839.5 | 66 | AT | 4839.5 | 4842.0 | Sell | 64 030 | 144 | LSE | |
| 09:01:55 | 4840.0 | 111 | AT | 4840.0 | 4842.0 | Sell | 63 964 | 143 | LSE | |
| 09:01:55 | 4840.0 | 500 | AT | 4840.0 | 4843.0 | Sell | 63 853 | 142 | LSE | |
| 09:01:55 | 4840.0 | 100 | AT | 4840.0 | 4843.5 | Sell | 63 353 | 141 | LSE | |
| 09:01:55 | 4840.0 | 452 | AT | 4840.0 | 4843.5 | Sell | 63 253 | 140 | LSE | |
| 09:01:55 | 4840.5 | 76 | AT | 4840.5 | 4843.5 | Sell | 62 801 | 139 | LSE | |
| 09:01:55 | 4840.5 | 172 | AT | 4840.5 | 4843.5 | Sell | 62 725 | 138 | LSE | |
| 09:01:54 | 4841.0 | 64 | AT | 4841.0 | 4844.0 | Sell | 62 553 | 137 | LSE | |
| 09:01:54 | 4841.0 | 55 | AT | 4841.0 | 4844.0 | Sell | 62 489 | 136 | LSE | |
| 09:01:54 | 4841.5 | 64 | AT | 4841.5 | 4844.0 | Sell | 62 434 | 135 | LSE | |
| 09:01:54 | 4841.5 | 54 | AT | 4841.5 | 4844.0 | Sell | 62 370 | 134 | LSE | |
| 09:01:54 | 4842.0 | 55 | AT | 4842.0 | 4845.5 | Sell | 62 316 | 133 | LSE | |
| 09:01:54 | 4842.0 | 66 | AT | 4842.0 | 4845.5 | Sell | 62 261 | 132 | LSE | |
| 09:01:54 | 4842.0 | 62 | AT | 4842.0 | 4845.5 | Sell | 62 195 | 131 | LSE | |
| 09:01:54 | 4842.0 | 38 | AT | 4842.0 | 4845.5 | Sell | 62 133 | 130 | LSE | |
| 09:01:54 | 4842.5 | 55 | AT | 4842.5 | 4845.5 | Sell | 62 095 | 129 | LSE | |
| 09:01:54 | 4842.5 | 56 | AT | 4842.5 | 4845.5 | Sell | 62 040 | 128 | LSE | |
| 09:01:54 | 4842.5 | 61 | AT | 4842.5 | 4845.5 | Sell | 61 984 | 127 | LSE | |
| 09:01:54 | 4842.5 | 61 | AT | 4842.5 | 4845.5 | Sell | 61 923 | 126 | LSE | |
| 09:01:54 | 4843.0 | 235 | AT | 4843.0 | 4845.5 | Sell | 61 862 | 125 | LSE | |
| 09:01:54 | 4843.0 | 56 | AT | 4843.0 | 4845.5 | Sell | 61 627 | 124 | LSE | |
| 09:01:54 | 4843.5 | 73 | AT | 4843.5 | 4845.5 | Sell | 61 571 | 123 | LSE | |
| 09:01:54 | 4843.5 | 235 | AT | 4843.5 | 4845.5 | Sell | 61 498 | 122 | LSE | |
| 09:01:54 | 4844.0 | 51 | AT | 4844.0 | 4847.0 | Sell | 61 263 | 121 | LSE | |
| 09:01:54 | 4844.5 | 32 | AT | 4843.0 | 4844.5 | Buy | 61 212 | 120 | LSE | |
| 09:01:54 | 4844.0 | 200 | AT | 4842.5 | 4844.0 | Buy | 61 180 | 119 | LSE | |
| 09:01:54 | 4844.0 | 54 | AT | 4842.5 | 4844.0 | Buy | 60 980 | 118 | LSE | |
| 09:01:54 | 4843.5 | 62 | AT | 4842.0 | 4843.5 | Buy | 60 926 | 117 | LSE | |
| 09:01:54 | 4841.0 | 33 | AT | 4840.5 | 4841.0 | Buy | 60 864 | 116 | LSE | |
| 09:01:54 | 4843.0 | 100 | AT | 4840.0 | 4843.0 | Buy | 60 831 | 115 | LSE | |
| 09:01:54 | 4843.0 | 60 | AT | 4840.0 | 4843.0 | Buy | 60 731 | 114 | LSE | |
| 09:01:54 | 4843.0 | 64 | AT | 4840.0 | 4843.0 | Buy | 60 671 | 113 | LSE | |
| 09:01:54 | 4843.0 | 100 | AT | 4840.0 | 4843.0 | Buy | 60 607 | 112 | LSE | |
| 09:01:54 | 4843.0 | 56 | AT | 4840.0 | 4843.0 | Buy | 60 507 | 111 | LSE | |
| 09:01:54 | 4842.5 | 62 | AT | 4840.0 | 4842.5 | Buy | 60 451 | 110 | LSE | |
| 09:01:54 | 4842.5 | 60 | AT | 4840.0 | 4842.5 | Buy | 60 389 | 109 | LSE | |
| 09:01:54 | 4842.5 | 55 | AT | 4840.0 | 4842.5 | Buy | 60 329 | 108 | LSE | |
| 09:01:54 | 4842.0 | 61 | AT | 4840.0 | 4842.0 | Buy | 60 274 | 107 | LSE | |
| 09:01:54 | 4842.0 | 57 | AT | 4840.0 | 4842.0 | Buy | 60 213 | 106 | LSE | |
| 09:01:54 | 4842.0 | 60 | AT | 4840.0 | 4842.0 | Buy | 60 156 | 105 | LSE | |
| 09:01:54 | 4841.5 | 59 | AT | 4840.0 | 4841.5 | Buy | 60 096 | 104 | LSE | |
| 09:01:54 | 4840.0 | 48 | AT | 4840.0 | 4841.5 | Sell | 60 037 | 103 | LSE | |
| 09:01:54 | 4840.0 | 347 | AT | 4838.0 | 4842.0 | 59 989 | 102 | LSE | ||
| 09:01:54 | 4840.0 | 48 | AT | 4840.0 | 4842.0 | Sell | 59 642 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
