Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:59 | 4842.5 | 17 | AT | 4841.5 | 4842.5 | Buy | 186 843 | 2101 | LSE | |
| 10:11:47 | 4842.0 | 17 | AT | 4841.0 | 4842.0 | Buy | 186 826 | 2100 | LSE | |
| 10:11:18 | 4842.5 | 30 | AT | 4841.5 | 4842.5 | Buy | 186 809 | 2099 | LSE | |
| 10:11:14 | 4843.0 | 3 | AT | 4842.0 | 4843.0 | Buy | 186 779 | 2098 | LSE | |
| 10:10:57 | 4844.5 | 49 | AT | 4843.5 | 4844.5 | Buy | 186 776 | 2097 | LSE | |
| 10:10:41 | 4844.465 | 167 | O | 4843.5 | 4845.0 | Buy | 186 727 | 2096 | LSE | |
| 10:10:26 | 4844.5 | 148 | AT | 4843.5 | 4844.5 | Buy | 186 560 | 2095 | LSE | |
| 10:10:26 | 4844.5 | 49 | AT | 4843.5 | 4844.5 | Buy | 186 412 | 2094 | LSE | |
| 10:10:25 | 4844.0 | 61 | AT | 4843.0 | 4844.0 | Buy | 186 363 | 2093 | LSE | |
| 10:10:25 | 4844.0 | 97 | AT | 4843.0 | 4844.0 | Buy | 186 302 | 2092 | LSE | |
| 10:10:25 | 4844.0 | 58 | AT | 4843.0 | 4844.0 | Buy | 186 205 | 2091 | LSE | |
| 10:10:25 | 4843.5 | 37 | AT | 4842.5 | 4843.5 | Buy | 186 147 | 2090 | LSE | |
| 10:10:12 | 4843.5 | 1 | O | 4842.0 | 4843.5 | Buy | 186 110 | 2089 | LSE | |
| 10:10:03 | 4843.5 | 59 | AT | 4842.0 | 4843.5 | Buy | 186 109 | 2088 | LSE | |
| 10:10:03 | 4843.5 | 54 | AT | 4842.0 | 4843.5 | Buy | 186 050 | 2087 | LSE | |
| 10:10:03 | 4843.5 | 61 | AT | 4842.0 | 4843.5 | Buy | 185 996 | 2086 | LSE | |
| 10:10:03 | 4843.0 | 108 | AT | 4841.5 | 4843.0 | Buy | 185 935 | 2085 | LSE | |
| 10:09:55 | 4843.5 | 31 | AT | 4843.5 | 4844.5 | Sell | 185 827 | 2084 | LSE | |
| 10:09:55 | 4843.5 | 120 | AT | 4843.5 | 4844.5 | Sell | 185 796 | 2083 | LSE | |
| 10:09:55 | 4843.5 | 50 | AT | 4843.0 | 4843.5 | Buy | 185 676 | 2082 | LSE | |
| 10:09:47 | 4844.5 | 62 | AT | 4844.5 | 4845.5 | Sell | 185 626 | 2081 | LSE | |
| 10:09:47 | 4844.5 | 11 | AT | 4844.5 | 4845.5 | Sell | 185 564 | 2080 | LSE | |
| 10:09:47 | 4844.5 | 11 | AT | 4844.5 | 4845.5 | Sell | 185 553 | 2079 | LSE | |
| 10:09:37 | 4845.0 | 101 | AT | 4844.0 | 4845.0 | Buy | 185 542 | 2078 | LSE | |
| 10:09:37 | 4845.0 | 63 | AT | 4844.0 | 4845.0 | Buy | 185 441 | 2077 | LSE | |
| 10:09:35 | 4843.5 | 136 | AT | 4843.5 | 4844.5 | Sell | 185 378 | 2076 | LSE | |
| 10:09:35 | 4844.0 | 65 | AT | 4843.5 | 4844.0 | Buy | 185 242 | 2075 | LSE | |
| 10:09:35 | 4844.0 | 55 | AT | 4843.5 | 4844.0 | Buy | 185 177 | 2074 | LSE | |
| 10:09:35 | 4844.0 | 64 | AT | 4843.5 | 4844.0 | Buy | 185 122 | 2073 | LSE | |
| 10:09:35 | 4844.0 | 64 | AT | 4843.5 | 4844.0 | Buy | 185 058 | 2072 | LSE | |
| 10:09:35 | 4844.0 | 110 | AT | 4843.5 | 4844.0 | Buy | 184 994 | 2071 | LSE | |
| 10:09:35 | 4843.0 | 49 | AT | 4843.0 | 4844.0 | Sell | 184 884 | 2070 | LSE | |
| 10:09:35 | 4843.5 | 103 | AT | 4843.0 | 4843.5 | Buy | 184 835 | 2069 | LSE | |
| 10:09:35 | 4843.5 | 107 | AT | 4842.0 | 4843.5 | Buy | 184 732 | 2068 | LSE | |
| 10:09:21 | 4844.0 | 50 | AT | 4843.0 | 4844.0 | Buy | 184 625 | 2067 | LSE | |
| 10:09:19 | 4844.0 | 61 | AT | 4844.0 | 4845.0 | Sell | 184 575 | 2066 | LSE | |
| 10:09:19 | 4844.5 | 4 | AT | 4844.5 | 4845.0 | Sell | 184 514 | 2065 | LSE | |
| 10:09:19 | 4844.5 | 54 | AT | 4844.5 | 4845.0 | Sell | 184 510 | 2064 | LSE | |
| 10:09:09 | 4845.0 | 63 | AT | 4843.5 | 4845.0 | Buy | 184 456 | 2063 | LSE | |
| 10:09:09 | 4845.0 | 63 | AT | 4843.5 | 4845.0 | Buy | 184 393 | 2062 | LSE | |
| 10:09:02 | 4844.0 | 49 | AT | 4844.0 | 4844.5 | Sell | 184 330 | 2061 | LSE | |
| 10:09:02 | 4844.0 | 61 | AT | 4843.0 | 4844.0 | Buy | 184 281 | 2060 | LSE | |
| 10:09:02 | 4844.0 | 65 | AT | 4843.0 | 4844.0 | Buy | 184 220 | 2059 | LSE | |
| 10:09:02 | 4844.0 | 64 | AT | 4843.0 | 4844.0 | Buy | 184 155 | 2058 | LSE | |
| 10:09:02 | 4843.5 | 50 | AT | 4843.0 | 4843.5 | Buy | 184 091 | 2057 | LSE | |
| 10:09:02 | 4843.5 | 66 | AT | 4843.0 | 4843.5 | Buy | 184 041 | 2056 | LSE | |
| 10:09:02 | 4843.5 | 40 | AT | 4843.0 | 4843.5 | Buy | 183 975 | 2055 | LSE | |
| 10:09:00 | 4843.5 | 38 | AT | 4842.5 | 4843.5 | Buy | 183 935 | 2054 | LSE | |
| 10:08:49 | 4842.5 | 80 | AT | 4842.5 | 4844.0 | Sell | 183 897 | 2053 | LSE | |
| 10:08:49 | 4842.5 | 56 | AT | 4842.5 | 4844.0 | Sell | 183 817 | 2052 | LSE | |
| 10:08:49 | 4842.5 | 64 | AT | 4842.5 | 4844.0 | Sell | 183 761 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
