Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:37 | 4865.5 | 64 | AT | 4865.5 | 4866.5 | Sell | 750 706 | 6751 | LSE | |
| 15:18:37 | 4865.5 | 100 | AT | 4865.5 | 4866.5 | Sell | 750 642 | 6750 | LSE | |
| 15:18:36 | 4866.0 | 90 | AT | 4865.0 | 4866.0 | Buy | 750 542 | 6749 | LSE | |
| 15:18:36 | 4866.0 | 100 | AT | 4865.0 | 4866.0 | Buy | 750 452 | 6748 | LSE | |
| 15:18:36 | 4865.5 | 59 | AT | 4865.5 | 4866.5 | Sell | 750 352 | 6747 | LSE | |
| 15:18:26 | 4867.39 | 29 | O | 4865.5 | 4867.0 | Buy | 750 293 | 6746 | LSE | |
| 15:18:25 | 4866.0 | 169 | AT | 4865.5 | 4866.0 | Buy | 750 264 | 6745 | LSE | |
| 15:18:25 | 4866.0 | 54 | AT | 4866.0 | 4867.0 | Sell | 750 095 | 6744 | LSE | |
| 15:18:25 | 4866.0 | 99 | AT | 4866.0 | 4867.0 | Sell | 750 041 | 6743 | LSE | |
| 15:18:25 | 4866.0 | 116 | AT | 4866.0 | 4867.0 | Sell | 749 942 | 6742 | LSE | |
| 15:18:25 | 4866.0 | 62 | AT | 4866.0 | 4867.0 | Sell | 749 826 | 6741 | LSE | |
| 15:18:23 | 4866.911 | 188 | O | 4866.5 | 4867.5 | Sell | 749 764 | 6740 | LSE | |
| 15:18:09 | 4866.5 | 98 | AT | 4866.0 | 4866.5 | Buy | 749 576 | 6739 | LSE | |
| 15:18:09 | 4866.5 | 55 | AT | 4866.0 | 4866.5 | Buy | 749 478 | 6738 | LSE | |
| 15:18:09 | 4866.5 | 57 | AT | 4866.0 | 4866.5 | Buy | 749 423 | 6737 | LSE | |
| 15:18:09 | 4866.5 | 60 | AT | 4866.0 | 4866.5 | Buy | 749 366 | 6736 | LSE | |
| 15:18:09 | 4866.5 | 220 | AT | 4866.0 | 4866.5 | Buy | 749 306 | 6735 | LSE | |
| 15:18:09 | 4866.0 | 63 | AT | 4865.5 | 4866.0 | Buy | 749 086 | 6734 | LSE | |
| 15:18:09 | 4866.0 | 57 | AT | 4865.5 | 4866.0 | Buy | 749 023 | 6733 | LSE | |
| 15:18:09 | 4866.0 | 100 | AT | 4865.5 | 4866.0 | Buy | 748 966 | 6732 | LSE | |
| 15:18:09 | 4865.5 | 60 | AT | 4865.5 | 4866.5 | Sell | 748 866 | 6731 | LSE | |
| 15:18:09 | 4865.5 | 121 | AT | 4865.5 | 4866.5 | Sell | 748 806 | 6730 | LSE | |
| 15:18:07 | 4866.0 | 122 | AT | 4866.0 | 4867.0 | Sell | 748 685 | 6729 | LSE | |
| 15:18:07 | 4866.0 | 100 | AT | 4866.0 | 4867.0 | Sell | 748 563 | 6728 | LSE | |
| 15:18:06 | 4866.5 | 35 | AT | 4865.5 | 4866.5 | Buy | 748 463 | 6727 | LSE | |
| 15:18:06 | 4866.5 | 48 | AT | 4865.5 | 4866.5 | Buy | 748 428 | 6726 | LSE | |
| 15:18:06 | 4866.5 | 37 | AT | 4865.5 | 4866.5 | Buy | 748 380 | 6725 | LSE | |
| 15:18:06 | 4866.0 | 10 | AT | 4865.0 | 4866.0 | Buy | 748 343 | 6724 | LSE | |
| 15:18:06 | 4866.0 | 38 | AT | 4865.0 | 4866.0 | Buy | 748 333 | 6723 | LSE | |
| 15:18:06 | 4866.0 | 51 | AT | 4865.0 | 4866.0 | Buy | 748 295 | 6722 | LSE | |
| 15:17:58 | 4865.7 | 122 | O | 4865.0 | 4866.0 | Buy | 748 244 | 6721 | LSE | |
| 15:17:40 | 4865.5 | 98 | AT | 4864.0 | 4865.5 | Buy | 748 122 | 6720 | LSE | |
| 15:17:40 | 4865.5 | 10 | AT | 4864.0 | 4865.5 | Buy | 748 024 | 6719 | LSE | |
| 15:17:40 | 4865.5 | 31 | AT | 4864.0 | 4865.5 | Buy | 748 014 | 6718 | LSE | |
| 15:17:19 | 4864.5 | 131 | AT | 4864.5 | 4865.5 | Sell | 747 983 | 6717 | LSE | |
| 15:17:19 | 4864.5 | 55 | AT | 4864.5 | 4865.5 | Sell | 747 852 | 6716 | LSE | |
| 15:17:19 | 4864.5 | 54 | AT | 4864.5 | 4865.5 | Sell | 747 797 | 6715 | LSE | |
| 15:17:19 | 4864.5 | 60 | AT | 4864.5 | 4865.5 | Sell | 747 743 | 6714 | LSE | |
| 15:17:17 | 4865.5 | 166 | AT | 4865.5 | 4866.0 | Sell | 747 683 | 6713 | LSE | |
| 15:17:17 | 4865.5 | 21 | AT | 4864.5 | 4865.5 | Buy | 747 517 | 6712 | LSE | |
| 15:17:17 | 4865.0 | 85 | AT | 4864.0 | 4865.0 | Buy | 747 496 | 6711 | LSE | |
| 15:17:17 | 4865.0 | 82 | AT | 4864.0 | 4865.0 | Buy | 747 411 | 6710 | LSE | |
| 15:17:17 | 4865.0 | 139 | AT | 4864.0 | 4865.0 | Buy | 747 329 | 6709 | LSE | |
| 15:17:17 | 4865.0 | 65 | AT | 4864.0 | 4865.0 | Buy | 747 190 | 6708 | LSE | |
| 15:17:13 | 4865.0 | 86 | AT | 4865.0 | 4865.5 | Sell | 747 125 | 6707 | LSE | |
| 15:17:13 | 4865.0 | 210 | AT | 4865.0 | 4865.5 | Sell | 747 039 | 6706 | LSE | |
| 15:17:13 | 4865.0 | 210 | AT | 4865.0 | 4865.5 | Sell | 746 829 | 6705 | LSE | |
| 15:16:58 | 4864.985 | 20 | O | 4864.0 | 4865.5 | Buy | 746 619 | 6704 | LSE | |
| 15:16:56 | 4865.0 | 94 | AT | 4864.0 | 4865.0 | Buy | 746 599 | 6703 | LSE | |
| 15:16:56 | 4865.0 | 51 | AT | 4864.0 | 4865.0 | Buy | 746 505 | 6702 | LSE | |
| 15:16:56 | 4865.0 | 34 | AT | 4864.0 | 4865.0 | Buy | 746 454 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
