Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:26 | 4848.0 | 51 | AT | 4848.0 | 4849.0 | Sell | 346 627 | 3651 | LSE | |
| 12:06:02 | 4848.0 | 148 | AT | 4848.0 | 4848.5 | Sell | 346 576 | 3650 | LSE | |
| 12:06:02 | 4848.0 | 57 | AT | 4847.0 | 4848.0 | Buy | 346 428 | 3649 | LSE | |
| 12:06:02 | 4848.0 | 33 | AT | 4847.0 | 4848.0 | Buy | 346 371 | 3648 | LSE | |
| 12:06:02 | 4847.5 | 764 | AT | 4847.5 | 4848.0 | Sell | 346 338 | 3647 | LSE | |
| 12:06:02 | 4847.5 | 42 | AT | 4847.5 | 4848.0 | Sell | 345 574 | 3646 | LSE | |
| 12:05:57 | 4847.5 | 54 | AT | 4847.0 | 4847.5 | Buy | 345 532 | 3645 | LSE | |
| 12:05:57 | 4847.5 | 61 | AT | 4847.0 | 4847.5 | Buy | 345 478 | 3644 | LSE | |
| 12:05:57 | 4847.5 | 66 | AT | 4847.0 | 4847.5 | Buy | 345 417 | 3643 | LSE | |
| 12:05:56 | 4847.5 | 49 | AT | 4847.5 | 4848.0 | Sell | 345 351 | 3642 | LSE | |
| 12:05:56 | 4847.5 | 36 | AT | 4846.5 | 4847.5 | Buy | 345 302 | 3641 | LSE | |
| 12:05:56 | 4847.5 | 68 | AT | 4846.5 | 4847.5 | Buy | 345 266 | 3640 | LSE | |
| 12:05:56 | 4847.0 | 42 | AT | 4847.0 | 4848.0 | Sell | 345 198 | 3639 | LSE | |
| 12:05:56 | 4847.5 | 306 | AT | 4847.5 | 4848.0 | Sell | 345 156 | 3638 | LSE | |
| 12:05:54 | 4847.784 | 55 | O | 4847.5 | 4849.0 | Sell | 344 850 | 3637 | LSE | |
| 12:05:51 | 4847.5 | 92 | AT | 4846.5 | 4847.5 | Buy | 344 795 | 3636 | LSE | |
| 12:05:25 | 4847.5 | 27 | AT | 4847.5 | 4848.0 | Sell | 344 703 | 3635 | LSE | |
| 12:05:25 | 4847.5 | 12 | AT | 4847.5 | 4848.5 | Sell | 344 676 | 3634 | LSE | |
| 12:05:25 | 4847.5 | 5 | AT | 4847.5 | 4848.5 | Sell | 344 664 | 3633 | LSE | |
| 12:05:21 | 4847.5 | 43 | AT | 4847.0 | 4847.5 | Buy | 344 659 | 3632 | LSE | |
| 12:05:21 | 4847.5 | 49 | AT | 4847.0 | 4847.5 | Buy | 344 616 | 3631 | LSE | |
| 12:05:21 | 4847.5 | 55 | AT | 4847.5 | 4848.5 | Sell | 344 567 | 3630 | LSE | |
| 12:05:21 | 4847.5 | 40 | AT | 4847.5 | 4848.5 | Sell | 344 512 | 3629 | LSE | |
| 12:05:15 | 4847.5 | 229 | AT | 4847.5 | 4848.5 | Sell | 344 472 | 3628 | LSE | |
| 12:05:15 | 4847.5 | 61 | AT | 4847.5 | 4848.5 | Sell | 344 243 | 3627 | LSE | |
| 12:05:15 | 4847.5 | 64 | AT | 4847.5 | 4848.5 | Sell | 344 182 | 3626 | LSE | |
| 12:05:14 | 4847.5 | 187 | AT | 4847.0 | 4847.5 | Buy | 344 118 | 3625 | LSE | |
| 12:05:14 | 4847.5 | 2 | AT | 4847.0 | 4847.5 | Buy | 343 931 | 3624 | LSE | |
| 12:05:14 | 4847.0 | 189 | AT | 4846.5 | 4847.0 | Buy | 343 929 | 3623 | LSE | |
| 12:05:14 | 4847.5 | 49 | AT | 4846.5 | 4847.5 | Buy | 343 740 | 3622 | LSE | |
| 12:05:14 | 4847.0 | 760 | AT | 4847.0 | 4847.5 | Sell | 343 691 | 3621 | LSE | |
| 12:05:14 | 4847.0 | 104 | AT | 4847.0 | 4847.5 | Sell | 342 931 | 3620 | LSE | |
| 12:05:14 | 4848.0 | 78 | AT | 4848.0 | 4849.0 | Sell | 342 827 | 3619 | LSE | |
| 12:05:14 | 4848.0 | 93 | AT | 4848.0 | 4849.0 | Sell | 342 749 | 3618 | LSE | |
| 12:05:14 | 4848.0 | 109 | AT | 4848.0 | 4849.0 | Sell | 342 656 | 3617 | LSE | |
| 12:05:14 | 4848.0 | 98 | AT | 4848.0 | 4849.0 | Sell | 342 547 | 3616 | LSE | |
| 12:05:14 | 4848.5 | 78 | AT | 4848.5 | 4849.5 | Sell | 342 449 | 3615 | LSE | |
| 12:05:14 | 4848.5 | 50 | AT | 4848.5 | 4849.5 | Sell | 342 371 | 3614 | LSE | |
| 12:05:14 | 4848.5 | 16 | AT | 4848.5 | 4849.5 | Sell | 342 321 | 3613 | LSE | |
| 12:05:14 | 4848.5 | 101 | AT | 4848.5 | 4849.5 | Sell | 342 305 | 3612 | LSE | |
| 12:05:10 | 4849.0 | 109 | AT | 4848.0 | 4849.0 | Buy | 342 204 | 3611 | LSE | |
| 12:05:10 | 4849.0 | 97 | AT | 4848.0 | 4849.0 | Buy | 342 095 | 3610 | LSE | |
| 12:05:10 | 4849.0 | 51 | AT | 4848.0 | 4849.0 | Buy | 341 998 | 3609 | LSE | |
| 12:05:09 | 4847.5 | 96 | AT | 4847.0 | 4847.5 | Buy | 341 947 | 3608 | LSE | |
| 12:05:09 | 4847.0 | 52 | AT | 4847.0 | 4848.0 | Sell | 341 851 | 3607 | LSE | |
| 12:05:09 | 4847.0 | 310 | AT | 4847.0 | 4848.0 | Sell | 341 799 | 3606 | LSE | |
| 12:05:09 | 4847.0 | 358 | AT | 4847.0 | 4848.0 | Sell | 341 489 | 3605 | LSE | |
| 12:05:08 | 4847.0 | 402 | AT | 4847.0 | 4848.5 | Sell | 341 131 | 3604 | LSE | |
| 12:05:08 | 4847.0 | 98 | AT | 4847.0 | 4848.5 | Sell | 340 729 | 3603 | LSE | |
| 12:05:08 | 4847.5 | 69 | AT | 4847.5 | 4848.5 | Sell | 340 631 | 3602 | LSE | |
| 12:05:08 | 4847.5 | 62 | AT | 4847.5 | 4848.5 | Sell | 340 562 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
