Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:02 | 4840.0 | 120 | AT | 4839.0 | 4840.0 | Buy | 268 996 | 2951 | LSE | |
| 11:19:02 | 4840.0 | 63 | AT | 4839.0 | 4840.0 | Buy | 268 876 | 2950 | LSE | |
| 11:19:02 | 4840.0 | 57 | AT | 4839.0 | 4840.0 | Buy | 268 813 | 2949 | LSE | |
| 11:19:02 | 4840.0 | 59 | AT | 4839.0 | 4840.0 | Buy | 268 756 | 2948 | LSE | |
| 11:19:02 | 4840.0 | 102 | AT | 4839.0 | 4840.0 | Buy | 268 697 | 2947 | LSE | |
| 11:19:02 | 4839.5 | 64 | AT | 4838.5 | 4839.5 | Buy | 268 595 | 2946 | LSE | |
| 11:18:37 | 4838.95 | 422 | O | 4838.5 | 4839.5 | Sell | 268 531 | 2945 | LSE | |
| 11:18:20 | 4838.5 | 19 | AT | 4838.0 | 4838.5 | Buy | 268 109 | 2944 | LSE | |
| 11:18:04 | 4838.93 | 30 | O | 4837.0 | 4838.0 | Buy | 268 090 | 2943 | LSE | |
| 11:18:02 | 4837.5 | 25 | AT | 4837.5 | 4838.5 | Sell | 268 060 | 2942 | LSE | |
| 11:18:02 | 4837.5 | 25 | AT | 4837.5 | 4838.5 | Sell | 268 035 | 2941 | LSE | |
| 11:18:02 | 4837.5 | 33 | AT | 4837.5 | 4838.5 | Sell | 268 010 | 2940 | LSE | |
| 11:18:00 | 4837.5 | 154 | O | 4837.5 | 4838.5 | Sell | 267 977 | 2939 | LSE | |
| 11:17:59 | 4838.0 | 55 | AT | 4838.0 | 4839.5 | Sell | 267 823 | 2938 | LSE | |
| 11:17:59 | 4838.0 | 61 | AT | 4838.0 | 4839.5 | Sell | 267 768 | 2937 | LSE | |
| 11:17:59 | 4838.0 | 57 | AT | 4838.0 | 4839.5 | Sell | 267 707 | 2936 | LSE | |
| 11:17:59 | 4838.0 | 107 | AT | 4838.0 | 4839.5 | Sell | 267 650 | 2935 | LSE | |
| 11:17:39 | 4839.0 | 50 | AT | 4838.0 | 4839.0 | Buy | 267 543 | 2934 | LSE | |
| 11:17:39 | 4838.5 | 55 | AT | 4838.5 | 4839.5 | Sell | 267 493 | 2933 | LSE | |
| 11:17:39 | 4838.5 | 56 | AT | 4838.5 | 4839.5 | Sell | 267 438 | 2932 | LSE | |
| 11:17:37 | 4839.0 | 13 | AT | 4838.5 | 4839.0 | Buy | 267 382 | 2931 | LSE | |
| 11:17:32 | 4839.5 | 49 | AT | 4838.5 | 4839.5 | Buy | 267 369 | 2930 | LSE | |
| 11:17:31 | 4839.0 | 13 | AT | 4837.5 | 4839.0 | Buy | 267 320 | 2929 | LSE | |
| 11:17:31 | 4839.0 | 98 | AT | 4837.5 | 4839.0 | Buy | 267 307 | 2928 | LSE | |
| 11:16:45 | 4839.0 | 45 | O | 4837.5 | 4839.0 | Buy | 267 209 | 2927 | LSE | |
| 11:16:34 | 4837.5 | 381 | O | 4837.5 | 4839.0 | Sell | 267 164 | 2926 | LSE | |
| 11:16:05 | 4839.0 | 4 | O | 4837.5 | 4839.0 | Buy | 266 783 | 2925 | LSE | |
| 11:15:43 | 4838.0 | 101 | AT | 4838.0 | 4839.0 | Sell | 266 779 | 2924 | LSE | |
| 11:15:43 | 4838.0 | 53 | AT | 4838.0 | 4839.0 | Sell | 266 678 | 2923 | LSE | |
| 11:15:42 | 4838.5 | 55 | AT | 4838.5 | 4839.5 | Sell | 266 625 | 2922 | LSE | |
| 11:15:36 | 4840.0 | 2 | O | 4838.5 | 4840.0 | Buy | 266 570 | 2921 | LSE | |
| 11:14:56 | 4839.57 | 135 | O | 4838.5 | 4840.0 | Buy | 266 568 | 2920 | LSE | |
| 11:14:40 | 4839.5 | 57 | AT | 4838.5 | 4839.5 | Buy | 266 433 | 2919 | LSE | |
| 11:14:40 | 4839.0 | 50 | AT | 4838.0 | 4839.0 | Buy | 266 376 | 2918 | LSE | |
| 11:14:24 | 4839.0 | 66 | AT | 4838.5 | 4839.0 | Buy | 266 326 | 2917 | LSE | |
| 11:14:24 | 4839.0 | 34 | AT | 4838.5 | 4839.0 | Buy | 266 260 | 2916 | LSE | |
| 11:14:13 | 4840.0 | 1247 | AT | 4840.0 | 4840.5 | Sell | 266 226 | 2915 | LSE | |
| 11:14:13 | 4840.0 | 49 | AT | 4840.0 | 4840.5 | Sell | 264 979 | 2914 | LSE | |
| 11:14:13 | 4840.0 | 111 | AT | 4838.0 | 4840.0 | Buy | 264 930 | 2913 | LSE | |
| 11:14:13 | 4840.0 | 55 | AT | 4838.0 | 4840.0 | Buy | 264 819 | 2912 | LSE | |
| 11:14:13 | 4840.0 | 63 | AT | 4838.0 | 4840.0 | Buy | 264 764 | 2911 | LSE | |
| 11:14:13 | 4840.0 | 61 | AT | 4838.0 | 4840.0 | Buy | 264 701 | 2910 | LSE | |
| 11:14:13 | 4840.0 | 101 | AT | 4838.0 | 4840.0 | Buy | 264 640 | 2909 | LSE | |
| 11:14:13 | 4840.0 | 106 | AT | 4838.0 | 4840.0 | Buy | 264 539 | 2908 | LSE | |
| 11:14:13 | 4839.5 | 100 | AT | 4838.0 | 4839.5 | Buy | 264 433 | 2907 | LSE | |
| 11:14:13 | 4839.5 | 100 | AT | 4838.0 | 4839.5 | Buy | 264 333 | 2906 | LSE | |
| 11:14:13 | 4839.5 | 55 | AT | 4838.0 | 4839.5 | Buy | 264 233 | 2905 | LSE | |
| 11:14:13 | 4839.5 | 61 | AT | 4838.0 | 4839.5 | Buy | 264 178 | 2904 | LSE | |
| 11:14:13 | 4839.5 | 61 | AT | 4838.0 | 4839.5 | Buy | 264 117 | 2903 | LSE | |
| 11:14:13 | 4839.5 | 176 | AT | 4838.0 | 4839.5 | Buy | 264 056 | 2902 | LSE | |
| 11:14:13 | 4839.0 | 104 | AT | 4838.0 | 4839.0 | Buy | 263 880 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
