Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:22 | 4821.5 | 17 | AT | 4821.5 | 4822.5 | Sell | 107 377 | 801 | LSE | |
| 09:14:22 | 4821.5 | 5 | AT | 4821.5 | 4822.5 | Sell | 107 360 | 800 | LSE | |
| 09:14:22 | 4821.5 | 4 | AT | 4821.5 | 4822.5 | Sell | 107 355 | 799 | LSE | |
| 09:14:22 | 4821.5 | 22 | AT | 4821.5 | 4822.5 | Sell | 107 351 | 798 | LSE | |
| 09:14:22 | 4821.5 | 58 | AT | 4821.5 | 4822.5 | Sell | 107 329 | 797 | LSE | |
| 09:14:22 | 4821.5 | 91 | AT | 4821.5 | 4822.5 | Sell | 107 271 | 796 | LSE | |
| 09:14:22 | 4821.5 | 2 | AT | 4821.5 | 4822.5 | Sell | 107 180 | 795 | LSE | |
| 09:14:22 | 4821.5 | 56 | AT | 4821.5 | 4822.5 | Sell | 107 178 | 794 | LSE | |
| 09:14:22 | 4821.5 | 60 | AT | 4821.5 | 4822.5 | Sell | 107 122 | 793 | LSE | |
| 09:14:22 | 4821.5 | 140 | AT | 4821.5 | 4822.5 | Sell | 107 062 | 792 | LSE | |
| 09:14:22 | 4822.0 | 16 | AT | 4822.0 | 4822.5 | Sell | 106 922 | 791 | LSE | |
| 09:14:22 | 4822.0 | 75 | AT | 4822.0 | 4822.5 | Sell | 106 906 | 790 | LSE | |
| 09:14:22 | 4822.0 | 197 | AT | 4822.0 | 4822.5 | Sell | 106 831 | 789 | LSE | |
| 09:14:22 | 4822.0 | 59 | AT | 4822.0 | 4822.5 | Sell | 106 634 | 788 | LSE | |
| 09:14:22 | 4822.0 | 16 | AT | 4821.5 | 4822.0 | Buy | 106 575 | 787 | LSE | |
| 09:14:22 | 4822.5 | 49 | AT | 4821.5 | 4822.5 | Buy | 106 559 | 786 | LSE | |
| 09:14:22 | 4822.0 | 64 | AT | 4822.0 | 4822.5 | Sell | 106 510 | 785 | LSE | |
| 09:14:22 | 4822.0 | 63 | AT | 4822.0 | 4822.5 | Sell | 106 446 | 784 | LSE | |
| 09:14:22 | 4822.0 | 59 | AT | 4822.0 | 4822.5 | Sell | 106 383 | 783 | LSE | |
| 09:14:22 | 4822.5 | 10 | AT | 4822.5 | 4823.5 | Sell | 106 324 | 782 | LSE | |
| 09:14:22 | 4822.5 | 8 | AT | 4822.5 | 4823.5 | Sell | 106 314 | 781 | LSE | |
| 09:14:22 | 4822.5 | 23 | AT | 4822.5 | 4823.5 | Sell | 106 306 | 780 | LSE | |
| 09:14:22 | 4822.5 | 44 | AT | 4822.5 | 4823.5 | Sell | 106 283 | 779 | LSE | |
| 09:14:22 | 4822.5 | 71 | AT | 4822.5 | 4823.5 | Sell | 106 239 | 778 | LSE | |
| 09:14:22 | 4822.5 | 10 | AT | 4822.5 | 4823.5 | Sell | 106 168 | 777 | LSE | |
| 09:14:22 | 4822.5 | 9 | AT | 4822.5 | 4824.0 | Sell | 106 158 | 776 | LSE | |
| 09:14:22 | 4822.5 | 8 | AT | 4822.5 | 4824.0 | Sell | 106 149 | 775 | LSE | |
| 09:14:22 | 4822.5 | 23 | AT | 4822.5 | 4824.0 | Sell | 106 141 | 774 | LSE | |
| 09:14:22 | 4822.5 | 44 | AT | 4822.5 | 4824.0 | Sell | 106 118 | 773 | LSE | |
| 09:14:22 | 4824.5 | 1 | O | 4822.5 | 4824.5 | Buy | 106 074 | 772 | LSE | |
| 09:14:22 | 4824.5 | 7 | O | 4822.5 | 4824.5 | Buy | 106 073 | 771 | LSE | |
| 09:14:21 | 4822.5 | 44 | O | 4822.5 | 4824.5 | Sell | 106 066 | 770 | LSE | |
| 09:14:21 | 4822.5 | 2 | AT | 4822.5 | 4824.5 | Sell | 106 022 | 769 | LSE | |
| 09:14:21 | 4822.5 | 1 | AT | 4822.5 | 4824.5 | Sell | 106 020 | 768 | LSE | |
| 09:14:21 | 4822.5 | 5 | AT | 4822.5 | 4824.5 | Sell | 106 019 | 767 | LSE | |
| 09:14:21 | 4822.5 | 9 | AT | 4822.5 | 4824.5 | Sell | 106 014 | 766 | LSE | |
| 09:14:21 | 4822.5 | 136 | AT | 4822.5 | 4824.5 | Sell | 106 005 | 765 | LSE | |
| 09:14:21 | 4822.5 | 58 | AT | 4822.5 | 4824.5 | Sell | 105 869 | 764 | LSE | |
| 09:14:21 | 4822.5 | 65 | AT | 4822.5 | 4824.5 | Sell | 105 811 | 763 | LSE | |
| 09:14:21 | 4822.5 | 100 | AT | 4822.5 | 4824.5 | Sell | 105 746 | 762 | LSE | |
| 09:14:21 | 4822.5 | 64 | AT | 4822.5 | 4824.5 | Sell | 105 646 | 761 | LSE | |
| 09:14:21 | 4822.5 | 26 | AT | 4822.5 | 4824.5 | Sell | 105 582 | 760 | LSE | |
| 09:14:21 | 4822.5 | 60 | AT | 4822.5 | 4824.5 | Sell | 105 556 | 759 | LSE | |
| 09:14:21 | 4822.5 | 57 | AT | 4822.5 | 4824.5 | Sell | 105 496 | 758 | LSE | |
| 09:14:20 | 4823.9 | 51 | O | 4822.5 | 4824.5 | Buy | 105 439 | 757 | LSE | |
| 09:14:20 | 4824.0 | 103 | AT | 4822.0 | 4824.0 | Buy | 105 388 | 756 | LSE | |
| 09:14:12 | 4824.5 | 22 | AT | 4822.0 | 4824.5 | Buy | 105 285 | 755 | LSE | |
| 09:14:12 | 4824.0 | 17 | AT | 4822.0 | 4824.0 | Buy | 105 263 | 754 | LSE | |
| 09:14:12 | 4824.0 | 105 | AT | 4822.0 | 4824.0 | Buy | 105 246 | 753 | LSE | |
| 09:14:08 | 4824.5 | 201 | AT | 4823.0 | 4824.5 | Buy | 105 141 | 752 | LSE | |
| 09:14:07 | 4824.5 | 123 | AT | 4822.0 | 4824.5 | Buy | 104 940 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
