Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:57 | 4843.5 | 118 | AT | 4843.0 | 4843.5 | Buy | 891 852 | 8401 | LSE | |
| 15:39:57 | 4843.5 | 63 | AT | 4843.0 | 4843.5 | Buy | 891 734 | 8400 | LSE | |
| 15:39:57 | 4843.5 | 38 | AT | 4843.0 | 4843.5 | Buy | 891 671 | 8399 | LSE | |
| 15:39:55 | 4843.5 | 100 | AT | 4843.5 | 4844.0 | Sell | 891 633 | 8398 | LSE | |
| 15:39:54 | 4843.5 | 68 | AT | 4843.0 | 4843.5 | Buy | 891 533 | 8397 | LSE | |
| 15:39:52 | 4842.5 | 115 | AT | 4842.5 | 4844.5 | Sell | 891 465 | 8396 | LSE | |
| 15:39:52 | 4842.5 | 106 | AT | 4842.5 | 4844.5 | Sell | 891 350 | 8395 | LSE | |
| 15:39:52 | 4843.0 | 60 | AT | 4843.0 | 4844.5 | Sell | 891 244 | 8394 | LSE | |
| 15:39:52 | 4843.0 | 61 | AT | 4843.0 | 4844.5 | Sell | 891 184 | 8393 | LSE | |
| 15:39:52 | 4843.0 | 63 | AT | 4843.0 | 4844.5 | Sell | 891 123 | 8392 | LSE | |
| 15:39:52 | 4843.0 | 95 | AT | 4843.0 | 4844.5 | Sell | 891 060 | 8391 | LSE | |
| 15:39:52 | 4843.0 | 47 | AT | 4843.0 | 4844.5 | Sell | 890 965 | 8390 | LSE | |
| 15:39:52 | 4843.0 | 90 | AT | 4843.0 | 4844.5 | Sell | 890 918 | 8389 | LSE | |
| 15:39:39 | 4845.0 | 82 | AT | 4845.0 | 4846.0 | Sell | 890 828 | 8388 | LSE | |
| 15:39:38 | 4845.0 | 78 | AT | 4843.5 | 4845.0 | Buy | 890 746 | 8387 | LSE | |
| 15:39:38 | 4845.0 | 93 | AT | 4843.5 | 4845.0 | Buy | 890 668 | 8386 | LSE | |
| 15:39:38 | 4845.0 | 19 | AT | 4843.5 | 4845.0 | Buy | 890 575 | 8385 | LSE | |
| 15:39:38 | 4845.0 | 47 | AT | 4843.5 | 4845.0 | Buy | 890 556 | 8384 | LSE | |
| 15:39:38 | 4845.0 | 82 | AT | 4843.5 | 4845.0 | Buy | 890 509 | 8383 | LSE | |
| 15:39:38 | 4845.0 | 61 | AT | 4843.5 | 4845.0 | Buy | 890 427 | 8382 | LSE | |
| 15:39:38 | 4844.5 | 76 | AT | 4844.5 | 4845.5 | Sell | 890 366 | 8381 | LSE | |
| 15:39:28 | 4845.0 | 53 | AT | 4845.0 | 4846.0 | Sell | 890 290 | 8380 | LSE | |
| 15:39:28 | 4845.5 | 260 | AT | 4845.5 | 4846.5 | Sell | 890 237 | 8379 | LSE | |
| 15:39:26 | 4846.0 | 50 | AT | 4846.0 | 4846.5 | Sell | 889 977 | 8378 | LSE | |
| 15:39:25 | 4845.5 | 1 | O | 4845.5 | 4847.0 | Sell | 889 927 | 8377 | LSE | |
| 15:39:13 | 4846.5 | 38 | AT | 4846.5 | 4848.0 | Sell | 889 926 | 8376 | LSE | |
| 15:39:06 | 4847.0 | 36 | AT | 4847.0 | 4848.0 | Sell | 889 888 | 8375 | LSE | |
| 15:39:05 | 4847.0 | 136 | AT | 4847.0 | 4848.0 | Sell | 889 852 | 8374 | LSE | |
| 15:38:55 | 4849.5 | 1 | O | 4848.0 | 4849.5 | Buy | 889 716 | 8373 | LSE | |
| 15:38:50 | 4849.0 | 95 | AT | 4848.0 | 4849.0 | Buy | 889 715 | 8372 | LSE | |
| 15:38:49 | 4848.5 | 10 | AT | 4847.5 | 4848.5 | Buy | 889 620 | 8371 | LSE | |
| 15:38:49 | 4848.5 | 10 | AT | 4847.5 | 4848.5 | Buy | 889 610 | 8370 | LSE | |
| 15:38:49 | 4848.5 | 41 | AT | 4847.5 | 4848.5 | Buy | 889 600 | 8369 | LSE | |
| 15:38:49 | 4848.5 | 34 | AT | 4847.5 | 4848.5 | Buy | 889 559 | 8368 | LSE | |
| 15:38:49 | 4848.0 | 34 | AT | 4847.5 | 4848.0 | Buy | 889 525 | 8367 | LSE | |
| 15:38:48 | 4848.0 | 95 | AT | 4847.0 | 4848.0 | Buy | 889 491 | 8366 | LSE | |
| 15:38:48 | 4848.0 | 42 | AT | 4847.0 | 4848.0 | Buy | 889 396 | 8365 | LSE | |
| 15:38:47 | 4847.5 | 84 | AT | 4847.5 | 4848.0 | Sell | 889 354 | 8364 | LSE | |
| 15:38:47 | 4847.5 | 19 | AT | 4847.0 | 4847.5 | Buy | 889 270 | 8363 | LSE | |
| 15:38:47 | 4847.5 | 33 | AT | 4847.0 | 4847.5 | Buy | 889 251 | 8362 | LSE | |
| 15:38:47 | 4847.5 | 19 | AT | 4847.5 | 4848.5 | Sell | 889 218 | 8361 | LSE | |
| 15:38:47 | 4847.5 | 24 | AT | 4847.5 | 4848.5 | Sell | 889 199 | 8360 | LSE | |
| 15:38:47 | 4848.0 | 32 | AT | 4847.0 | 4848.0 | Buy | 889 175 | 8359 | LSE | |
| 15:38:47 | 4848.0 | 38 | AT | 4847.0 | 4848.0 | Buy | 889 143 | 8358 | LSE | |
| 15:38:47 | 4848.0 | 94 | AT | 4847.0 | 4848.0 | Buy | 889 105 | 8357 | LSE | |
| 15:38:43 | 4847.295 | 102 | O | 4846.5 | 4848.0 | Buy | 889 011 | 8356 | LSE | |
| 15:38:40 | 4848.0 | 76 | AT | 4847.5 | 4848.0 | Buy | 888 909 | 8355 | LSE | |
| 15:38:40 | 4848.0 | 96 | AT | 4847.5 | 4848.0 | Buy | 888 833 | 8354 | LSE | |
| 15:38:40 | 4848.0 | 9 | AT | 4847.5 | 4848.0 | Buy | 888 737 | 8353 | LSE | |
| 15:38:40 | 4848.0 | 37 | AT | 4847.5 | 4848.0 | Buy | 888 728 | 8352 | LSE | |
| 15:38:40 | 4848.0 | 58 | AT | 4847.5 | 4848.0 | Buy | 888 691 | 8351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
