Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:02 | 4875.0 | 21 | AT | 4874.0 | 4875.0 | Buy | 526 713 | 5751 | LSE | |
| 14:23:02 | 4875.0 | 55 | AT | 4874.0 | 4875.0 | Buy | 526 692 | 5750 | LSE | |
| 14:23:02 | 4875.0 | 15 | AT | 4874.0 | 4875.0 | Buy | 526 637 | 5749 | LSE | |
| 14:23:02 | 4874.5 | 34 | AT | 4874.5 | 4875.0 | Sell | 526 622 | 5748 | LSE | |
| 14:23:00 | 4874.5 | 24 | AT | 4874.5 | 4875.5 | Sell | 526 588 | 5747 | LSE | |
| 14:23:00 | 4874.5 | 40 | AT | 4874.5 | 4875.5 | Sell | 526 564 | 5746 | LSE | |
| 14:22:44 | 4875.5 | 92 | AT | 4874.5 | 4875.5 | Buy | 526 524 | 5745 | LSE | |
| 14:22:44 | 4875.5 | 59 | AT | 4874.5 | 4875.5 | Buy | 526 432 | 5744 | LSE | |
| 14:22:44 | 4875.5 | 23 | AT | 4874.5 | 4875.5 | Buy | 526 373 | 5743 | LSE | |
| 14:22:44 | 4875.5 | 64 | AT | 4874.5 | 4875.5 | Buy | 526 350 | 5742 | LSE | |
| 14:22:39 | 4874.0 | 66 | AT | 4873.0 | 4874.0 | Buy | 526 286 | 5741 | LSE | |
| 14:22:39 | 4874.0 | 99 | AT | 4873.0 | 4874.0 | Buy | 526 220 | 5740 | LSE | |
| 14:22:39 | 4874.0 | 57 | AT | 4873.0 | 4874.0 | Buy | 526 121 | 5739 | LSE | |
| 14:22:39 | 4874.0 | 60 | AT | 4873.0 | 4874.0 | Buy | 526 064 | 5738 | LSE | |
| 14:22:39 | 4874.0 | 105 | AT | 4873.0 | 4874.0 | Buy | 526 004 | 5737 | LSE | |
| 14:22:39 | 4873.5 | 35 | AT | 4873.5 | 4874.0 | Sell | 525 899 | 5736 | LSE | |
| 14:22:34 | 4873.5 | 16 | AT | 4873.5 | 4874.0 | Sell | 525 864 | 5735 | LSE | |
| 14:22:33 | 4873.5 | 45 | AT | 4873.5 | 4874.5 | Sell | 525 848 | 5734 | LSE | |
| 14:22:33 | 4873.5 | 20 | AT | 4873.5 | 4874.5 | Sell | 525 803 | 5733 | LSE | |
| 14:22:33 | 4873.5 | 64 | AT | 4873.5 | 4874.5 | Sell | 525 783 | 5732 | LSE | |
| 14:22:33 | 4873.5 | 100 | AT | 4873.5 | 4874.5 | Sell | 525 719 | 5731 | LSE | |
| 14:22:33 | 4873.5 | 59 | AT | 4873.5 | 4874.5 | Sell | 525 619 | 5730 | LSE | |
| 14:22:33 | 4873.5 | 65 | AT | 4873.5 | 4874.5 | Sell | 525 560 | 5729 | LSE | |
| 14:22:33 | 4873.5 | 61 | AT | 4873.5 | 4874.5 | Sell | 525 495 | 5728 | LSE | |
| 14:22:33 | 4874.0 | 55 | AT | 4874.0 | 4875.5 | Sell | 525 434 | 5727 | LSE | |
| 14:22:33 | 4874.0 | 95 | AT | 4874.0 | 4875.5 | Sell | 525 379 | 5726 | LSE | |
| 14:22:33 | 4874.0 | 59 | AT | 4874.0 | 4875.5 | Sell | 525 284 | 5725 | LSE | |
| 14:22:33 | 4874.0 | 54 | AT | 4874.0 | 4875.5 | Sell | 525 225 | 5724 | LSE | |
| 14:22:33 | 4874.0 | 116 | AT | 4874.0 | 4875.5 | Sell | 525 171 | 5723 | LSE | |
| 14:22:33 | 4874.5 | 40 | AT | 4874.5 | 4875.5 | Sell | 525 055 | 5722 | LSE | |
| 14:22:33 | 4874.5 | 20 | AT | 4874.5 | 4875.5 | Sell | 525 015 | 5721 | LSE | |
| 14:22:33 | 4875.0 | 26 | AT | 4875.0 | 4875.5 | Sell | 524 995 | 5720 | LSE | |
| 14:22:30 | 4875.041 | 489 | O | 4874.5 | 4875.5 | Buy | 524 969 | 5719 | LSE | |
| 14:21:11 | 4874.0 | 62 | AT | 4874.0 | 4875.0 | Sell | 524 480 | 5718 | LSE | |
| 14:21:11 | 4874.0 | 29 | AT | 4874.0 | 4875.0 | Sell | 524 418 | 5717 | LSE | |
| 14:21:11 | 4874.0 | 18 | AT | 4874.0 | 4875.0 | Sell | 524 389 | 5716 | LSE | |
| 14:21:11 | 4874.0 | 59 | AT | 4874.0 | 4875.0 | Sell | 524 371 | 5715 | LSE | |
| 14:21:11 | 4874.0 | 61 | AT | 4874.0 | 4875.0 | Sell | 524 312 | 5714 | LSE | |
| 14:21:10 | 4874.5 | 58 | AT | 4874.5 | 4875.5 | Sell | 524 251 | 5713 | LSE | |
| 14:21:10 | 4874.5 | 63 | AT | 4874.5 | 4875.5 | Sell | 524 193 | 5712 | LSE | |
| 14:21:10 | 4874.5 | 61 | AT | 4874.5 | 4875.5 | Sell | 524 130 | 5711 | LSE | |
| 14:21:10 | 4874.5 | 23 | AT | 4874.5 | 4875.5 | Sell | 524 069 | 5710 | LSE | |
| 14:21:10 | 4874.5 | 63 | AT | 4874.5 | 4875.5 | Sell | 524 046 | 5709 | LSE | |
| 14:21:10 | 4874.5 | 63 | AT | 4874.5 | 4875.5 | Sell | 523 983 | 5708 | LSE | |
| 14:21:10 | 4874.5 | 64 | AT | 4874.5 | 4875.5 | Sell | 523 920 | 5707 | LSE | |
| 14:21:10 | 4874.5 | 79 | AT | 4874.5 | 4875.5 | Sell | 523 856 | 5706 | LSE | |
| 14:21:10 | 4874.5 | 23 | AT | 4874.5 | 4875.5 | Sell | 523 777 | 5705 | LSE | |
| 14:21:10 | 4875.0 | 57 | AT | 4875.0 | 4876.0 | Sell | 523 754 | 5704 | LSE | |
| 14:21:10 | 4875.5 | 120 | AT | 4875.5 | 4876.0 | Sell | 523 697 | 5703 | LSE | |
| 14:21:10 | 4875.5 | 41 | AT | 4875.0 | 4875.5 | Buy | 523 577 | 5702 | LSE | |
| 14:21:09 | 4875.0 | 38 | AT | 4875.0 | 4875.5 | Sell | 523 536 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
