Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:13 | 4835.0 | 64 | AT | 4834.0 | 4835.0 | Buy | 954 630 | 9201 | LSE | |
| 15:52:13 | 4835.0 | 94 | AT | 4834.5 | 4835.0 | Buy | 954 566 | 9200 | LSE | |
| 15:52:11 | 4834.5 | 94 | AT | 4833.5 | 4834.5 | Buy | 954 472 | 9199 | LSE | |
| 15:52:11 | 4834.5 | 88 | AT | 4833.5 | 4834.5 | Buy | 954 378 | 9198 | LSE | |
| 15:52:11 | 4834.5 | 182 | AT | 4833.5 | 4834.5 | Buy | 954 290 | 9197 | LSE | |
| 15:52:01 | 4834.0 | 84 | AT | 4833.0 | 4834.0 | Buy | 954 108 | 9196 | LSE | |
| 15:52:01 | 4834.0 | 55 | AT | 4833.0 | 4834.0 | Buy | 954 024 | 9195 | LSE | |
| 15:52:01 | 4834.0 | 58 | AT | 4833.0 | 4834.0 | Buy | 953 969 | 9194 | LSE | |
| 15:52:01 | 4834.0 | 23 | AT | 4833.0 | 4834.0 | Buy | 953 911 | 9193 | LSE | |
| 15:52:01 | 4834.0 | 63 | AT | 4833.0 | 4834.0 | Buy | 953 888 | 9192 | LSE | |
| 15:52:00 | 4833.0 | 23 | AT | 4833.0 | 4833.5 | Sell | 953 825 | 9191 | LSE | |
| 15:52:00 | 4833.0 | 62 | AT | 4833.0 | 4833.5 | Sell | 953 802 | 9190 | LSE | |
| 15:52:00 | 4833.5 | 70 | AT | 4833.0 | 4833.5 | Buy | 953 740 | 9189 | LSE | |
| 15:52:00 | 4833.5 | 34 | AT | 4833.0 | 4833.5 | Buy | 953 670 | 9188 | LSE | |
| 15:52:00 | 4833.5 | 45 | AT | 4833.0 | 4833.5 | Buy | 953 636 | 9187 | LSE | |
| 15:52:00 | 4833.5 | 74 | AT | 4833.0 | 4833.5 | Buy | 953 591 | 9186 | LSE | |
| 15:52:00 | 4833.5 | 187 | AT | 4833.0 | 4833.5 | Buy | 953 517 | 9185 | LSE | |
| 15:52:00 | 4833.0 | 42 | AT | 4832.0 | 4833.0 | Buy | 953 330 | 9184 | LSE | |
| 15:52:00 | 4833.0 | 94 | AT | 4832.0 | 4833.0 | Buy | 953 288 | 9183 | LSE | |
| 15:52:00 | 4833.0 | 52 | AT | 4832.0 | 4833.0 | Buy | 953 194 | 9182 | LSE | |
| 15:52:00 | 4833.0 | 94 | AT | 4832.0 | 4833.0 | Buy | 953 142 | 9181 | LSE | |
| 15:52:00 | 4833.0 | 170 | AT | 4832.0 | 4833.0 | Buy | 953 048 | 9180 | LSE | |
| 15:52:00 | 4833.0 | 170 | AT | 4832.0 | 4833.0 | Buy | 952 878 | 9179 | LSE | |
| 15:51:59 | 4833.0 | 185 | O | 4832.0 | 4833.0 | Buy | 952 708 | 9178 | LSE | |
| 15:51:56 | 4832.5 | 93 | AT | 4831.5 | 4832.5 | Buy | 952 523 | 9177 | LSE | |
| 15:51:42 | 4832.0 | 116 | AT | 4831.0 | 4832.0 | Buy | 952 430 | 9176 | LSE | |
| 15:51:42 | 4832.0 | 81 | AT | 4832.0 | 4833.0 | Sell | 952 314 | 9175 | LSE | |
| 15:51:40 | 4832.0 | 237 | AT | 4832.0 | 4833.5 | Sell | 952 233 | 9174 | LSE | |
| 15:51:40 | 4832.0 | 55 | AT | 4832.0 | 4833.5 | Sell | 951 996 | 9173 | LSE | |
| 15:51:40 | 4832.0 | 55 | AT | 4832.0 | 4833.5 | Sell | 951 941 | 9172 | LSE | |
| 15:51:40 | 4832.0 | 61 | AT | 4832.0 | 4833.5 | Sell | 951 886 | 9171 | LSE | |
| 15:51:40 | 4832.0 | 92 | AT | 4832.0 | 4833.5 | Sell | 951 825 | 9170 | LSE | |
| 15:51:40 | 4833.0 | 13 | AT | 4832.0 | 4833.0 | Buy | 951 733 | 9169 | LSE | |
| 15:51:40 | 4833.0 | 51 | AT | 4832.0 | 4833.0 | Buy | 951 720 | 9168 | LSE | |
| 15:51:40 | 4833.0 | 62 | AT | 4832.0 | 4833.0 | Buy | 951 669 | 9167 | LSE | |
| 15:51:40 | 4833.0 | 91 | AT | 4832.0 | 4833.0 | Buy | 951 607 | 9166 | LSE | |
| 15:51:40 | 4832.5 | 63 | AT | 4832.0 | 4832.5 | Buy | 951 516 | 9165 | LSE | |
| 15:51:40 | 4832.5 | 11 | AT | 4832.5 | 4833.5 | Sell | 951 453 | 9164 | LSE | |
| 15:51:40 | 4832.5 | 51 | AT | 4832.5 | 4833.5 | Sell | 951 442 | 9163 | LSE | |
| 15:51:40 | 4833.0 | 51 | AT | 4833.0 | 4834.0 | Sell | 951 391 | 9162 | LSE | |
| 15:51:40 | 4833.0 | 204 | AT | 4833.0 | 4834.0 | Sell | 951 340 | 9161 | LSE | |
| 15:51:40 | 4833.0 | 187 | AT | 4832.5 | 4833.0 | Buy | 951 136 | 9160 | LSE | |
| 15:51:40 | 4833.0 | 153 | AT | 4833.0 | 4834.5 | Sell | 950 949 | 9159 | LSE | |
| 15:51:40 | 4833.0 | 109 | AT | 4833.0 | 4834.5 | Sell | 950 796 | 9158 | LSE | |
| 15:51:40 | 4833.0 | 51 | AT | 4833.0 | 4834.5 | Sell | 950 687 | 9157 | LSE | |
| 15:51:40 | 4833.5 | 57 | AT | 4832.5 | 4833.5 | Buy | 950 636 | 9156 | LSE | |
| 15:51:40 | 4833.5 | 34 | AT | 4832.5 | 4833.5 | Buy | 950 579 | 9155 | LSE | |
| 15:51:40 | 4833.5 | 62 | AT | 4832.5 | 4833.5 | Buy | 950 545 | 9154 | LSE | |
| 15:51:40 | 4833.5 | 65 | AT | 4832.5 | 4833.5 | Buy | 950 483 | 9153 | LSE | |
| 15:51:40 | 4833.0 | 94 | AT | 4832.0 | 4833.0 | Buy | 950 418 | 9152 | LSE | |
| 15:51:40 | 4833.0 | 56 | AT | 4832.0 | 4833.0 | Buy | 950 324 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
