Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:21 | 4843.5 | 47 | AT | 4843.5 | 4844.0 | Sell | 312 854 | 3301 | LSE | |
| 11:40:21 | 4843.5 | 140 | AT | 4843.5 | 4844.0 | Sell | 312 807 | 3300 | LSE | |
| 11:40:21 | 4844.0 | 219 | AT | 4844.0 | 4844.5 | Sell | 312 667 | 3299 | LSE | |
| 11:40:21 | 4844.0 | 15 | AT | 4844.0 | 4844.5 | Sell | 312 448 | 3298 | LSE | |
| 11:40:21 | 4844.0 | 52 | AT | 4844.0 | 4844.5 | Sell | 312 433 | 3297 | LSE | |
| 11:40:21 | 4844.0 | 120 | AT | 4844.0 | 4844.5 | Sell | 312 381 | 3296 | LSE | |
| 11:40:16 | 4844.358 | 40 | O | 4844.0 | 4844.5 | Buy | 312 261 | 3295 | LSE | |
| 11:40:08 | 4844.25 | 108 | AT | 4844.0 | 4844.5 | 312 221 | 3294 | LSE | ||
| 11:39:54 | 4845.0 | 30 | O | 4844.0 | 4845.0 | Buy | 312 113 | 3293 | LSE | |
| 11:39:54 | 4844.5 | 86 | AT | 4844.5 | 4845.0 | Sell | 312 083 | 3292 | LSE | |
| 11:39:40 | 4844.6 | 8 | O | 4844.5 | 4845.0 | Sell | 311 997 | 3291 | LSE | |
| 11:39:23 | 4845.0 | 5 | O | 4844.5 | 4845.0 | Buy | 311 989 | 3290 | LSE | |
| 11:39:22 | 4845.0 | 35 | O | 4844.5 | 4845.0 | Buy | 311 984 | 3289 | LSE | |
| 11:39:22 | 4845.0 | 110 | AT | 4844.5 | 4845.5 | 311 949 | 3288 | LSE | ||
| 11:39:22 | 4845.0 | 50 | AT | 4844.5 | 4845.0 | Buy | 311 839 | 3287 | LSE | |
| 11:39:10 | 4845.0 | 49 | AT | 4844.5 | 4845.0 | Buy | 311 789 | 3286 | LSE | |
| 11:39:10 | 4845.0 | 149 | AT | 4845.0 | 4846.0 | Sell | 311 740 | 3285 | LSE | |
| 11:39:10 | 4845.0 | 21 | AT | 4845.0 | 4846.0 | Sell | 311 591 | 3284 | LSE | |
| 11:39:10 | 4845.0 | 95 | AT | 4845.0 | 4846.0 | Sell | 311 570 | 3283 | LSE | |
| 11:39:08 | 4845.5 | 97 | AT | 4845.5 | 4846.0 | Sell | 311 475 | 3282 | LSE | |
| 11:39:08 | 4845.5 | 22 | AT | 4845.5 | 4846.0 | Sell | 311 378 | 3281 | LSE | |
| 11:39:08 | 4845.5 | 68 | AT | 4845.5 | 4846.5 | Sell | 311 356 | 3280 | LSE | |
| 11:39:08 | 4846.0 | 30 | AT | 4845.0 | 4846.0 | Buy | 311 288 | 3279 | LSE | |
| 11:39:06 | 4844.5 | 102 | AT | 4844.0 | 4844.5 | Buy | 311 258 | 3278 | LSE | |
| 11:39:06 | 4844.5 | 82 | AT | 4844.0 | 4844.5 | Buy | 311 156 | 3277 | LSE | |
| 11:39:06 | 4844.5 | 49 | AT | 4844.0 | 4844.5 | Buy | 311 074 | 3276 | LSE | |
| 11:39:06 | 4844.5 | 17 | AT | 4844.0 | 4844.5 | Buy | 311 025 | 3275 | LSE | |
| 11:39:05 | 4844.25 | 250 | AT | 4844.0 | 4844.5 | 311 008 | 3274 | LSE | ||
| 11:38:59 | 4844.5 | 41 | AT | 4843.5 | 4844.5 | Buy | 310 758 | 3273 | LSE | |
| 11:38:59 | 4844.5 | 17 | AT | 4843.5 | 4844.5 | Buy | 310 717 | 3272 | LSE | |
| 11:38:59 | 4844.5 | 62 | AT | 4843.5 | 4844.5 | Buy | 310 700 | 3271 | LSE | |
| 11:38:59 | 4844.5 | 62 | AT | 4843.5 | 4844.5 | Buy | 310 638 | 3270 | LSE | |
| 11:38:57 | 4844.5 | 46 | AT | 4844.5 | 4845.5 | Sell | 310 576 | 3269 | LSE | |
| 11:38:56 | 4844.5 | 25 | AT | 4844.0 | 4844.5 | Buy | 310 530 | 3268 | LSE | |
| 11:38:56 | 4844.5 | 12 | AT | 4844.0 | 4844.5 | Buy | 310 505 | 3267 | LSE | |
| 11:38:51 | 4843.5 | 200 | AT | 4843.5 | 4844.5 | Sell | 310 493 | 3266 | LSE | |
| 11:38:51 | 4843.5 | 190 | AT | 4843.5 | 4845.0 | Sell | 310 293 | 3265 | LSE | |
| 11:38:51 | 4843.5 | 110 | AT | 4843.5 | 4845.0 | Sell | 310 103 | 3264 | LSE | |
| 11:38:51 | 4844.5 | 26 | AT | 4843.5 | 4844.5 | Buy | 309 993 | 3263 | LSE | |
| 11:38:51 | 4844.0 | 69 | AT | 4843.5 | 4844.0 | Buy | 309 967 | 3262 | LSE | |
| 11:38:51 | 4844.0 | 56 | AT | 4843.5 | 4844.0 | Buy | 309 898 | 3261 | LSE | |
| 11:38:51 | 4844.0 | 64 | AT | 4843.5 | 4844.0 | Buy | 309 842 | 3260 | LSE | |
| 11:38:51 | 4844.0 | 46 | AT | 4844.0 | 4845.5 | Sell | 309 778 | 3259 | LSE | |
| 11:38:51 | 4844.0 | 63 | AT | 4844.0 | 4845.5 | Sell | 309 732 | 3258 | LSE | |
| 11:38:51 | 4844.0 | 92 | AT | 4844.0 | 4845.5 | Sell | 309 669 | 3257 | LSE | |
| 11:38:51 | 4844.0 | 88 | AT | 4844.0 | 4845.5 | Sell | 309 577 | 3256 | LSE | |
| 11:38:51 | 4844.0 | 109 | AT | 4844.0 | 4845.5 | Sell | 309 489 | 3255 | LSE | |
| 11:38:51 | 4844.0 | 540 | AT | 4844.0 | 4845.5 | Sell | 309 380 | 3254 | LSE | |
| 11:38:51 | 4844.5 | 105 | AT | 4844.5 | 4845.5 | Sell | 308 840 | 3253 | LSE | |
| 11:38:51 | 4844.5 | 102 | AT | 4844.5 | 4845.5 | Sell | 308 735 | 3252 | LSE | |
| 11:38:51 | 4844.5 | 409 | AT | 4844.5 | 4845.5 | Sell | 308 633 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
