Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:57 | 4873.5 | 78 | AT | 4873.5 | 4875.0 | Sell | 489 448 | 5251 | LSE | |
| 14:00:57 | 4873.5 | 54 | AT | 4873.5 | 4875.0 | Sell | 489 370 | 5250 | LSE | |
| 14:00:57 | 4873.5 | 107 | AT | 4873.5 | 4875.0 | Sell | 489 316 | 5249 | LSE | |
| 14:00:57 | 4873.5 | 59 | AT | 4873.5 | 4875.0 | Sell | 489 209 | 5248 | LSE | |
| 14:00:57 | 4873.5 | 96 | AT | 4873.5 | 4875.0 | Sell | 489 150 | 5247 | LSE | |
| 14:00:57 | 4873.5 | 64 | AT | 4873.5 | 4875.0 | Sell | 489 054 | 5246 | LSE | |
| 14:00:57 | 4874.0 | 44 | AT | 4874.0 | 4876.0 | Sell | 488 990 | 5245 | LSE | |
| 14:00:57 | 4874.0 | 124 | AT | 4874.0 | 4876.0 | Sell | 488 946 | 5244 | LSE | |
| 14:00:57 | 4874.0 | 78 | AT | 4874.0 | 4876.0 | Sell | 488 822 | 5243 | LSE | |
| 14:00:57 | 4874.0 | 559 | AT | 4874.0 | 4876.0 | Sell | 488 744 | 5242 | LSE | |
| 14:00:57 | 4874.0 | 200 | AT | 4874.0 | 4876.0 | Sell | 488 185 | 5241 | LSE | |
| 14:00:57 | 4874.0 | 57 | AT | 4874.0 | 4876.0 | Sell | 487 985 | 5240 | LSE | |
| 14:00:57 | 4874.0 | 107 | AT | 4874.0 | 4876.0 | Sell | 487 928 | 5239 | LSE | |
| 14:00:57 | 4874.0 | 107 | AT | 4874.0 | 4876.0 | Sell | 487 821 | 5238 | LSE | |
| 14:00:57 | 4874.0 | 62 | AT | 4874.0 | 4876.0 | Sell | 487 714 | 5237 | LSE | |
| 14:00:57 | 4874.0 | 54 | AT | 4874.0 | 4876.0 | Sell | 487 652 | 5236 | LSE | |
| 14:00:57 | 4874.5 | 19 | AT | 4874.5 | 4876.0 | Sell | 487 598 | 5235 | LSE | |
| 14:00:57 | 4874.5 | 74 | AT | 4874.5 | 4876.0 | Sell | 487 579 | 5234 | LSE | |
| 14:00:57 | 4874.5 | 410 | AT | 4874.5 | 4876.0 | Sell | 487 505 | 5233 | LSE | |
| 14:00:57 | 4874.5 | 60 | AT | 4874.5 | 4876.0 | Sell | 487 095 | 5232 | LSE | |
| 14:00:57 | 4874.5 | 56 | AT | 4874.5 | 4876.0 | Sell | 487 035 | 5231 | LSE | |
| 14:00:57 | 4874.5 | 63 | AT | 4874.5 | 4876.0 | Sell | 486 979 | 5230 | LSE | |
| 14:00:57 | 4874.5 | 109 | AT | 4874.5 | 4876.0 | Sell | 486 916 | 5229 | LSE | |
| 14:00:57 | 4874.5 | 36 | AT | 4874.5 | 4876.0 | Sell | 486 807 | 5228 | LSE | |
| 14:00:57 | 4875.0 | 17 | AT | 4875.0 | 4876.0 | Sell | 486 771 | 5227 | LSE | |
| 14:00:57 | 4875.0 | 31 | AT | 4875.0 | 4876.0 | Sell | 486 754 | 5226 | LSE | |
| 14:00:52 | 4875.5 | 33 | AT | 4875.5 | 4876.5 | Sell | 486 723 | 5225 | LSE | |
| 14:00:52 | 4875.5 | 66 | AT | 4875.5 | 4876.5 | Sell | 486 690 | 5224 | LSE | |
| 14:00:52 | 4875.5 | 116 | AT | 4875.5 | 4876.5 | Sell | 486 624 | 5223 | LSE | |
| 14:00:52 | 4875.5 | 29 | AT | 4875.5 | 4876.5 | Sell | 486 508 | 5222 | LSE | |
| 14:00:52 | 4875.5 | 220 | AT | 4875.5 | 4876.5 | Sell | 486 479 | 5221 | LSE | |
| 14:00:52 | 4875.5 | 32 | AT | 4875.5 | 4876.5 | Sell | 486 259 | 5220 | LSE | |
| 14:00:52 | 4875.5 | 4 | AT | 4875.5 | 4876.5 | Sell | 486 227 | 5219 | LSE | |
| 14:00:32 | 4876.0 | 53 | AT | 4875.0 | 4876.0 | Buy | 486 223 | 5218 | LSE | |
| 14:00:32 | 4876.0 | 32 | AT | 4875.0 | 4876.0 | Buy | 486 170 | 5217 | LSE | |
| 14:00:32 | 4875.0 | 38 | AT | 4875.0 | 4876.5 | Sell | 486 138 | 5216 | LSE | |
| 14:00:32 | 4875.0 | 63 | AT | 4875.0 | 4876.5 | Sell | 486 100 | 5215 | LSE | |
| 14:00:32 | 4875.0 | 64 | AT | 4875.0 | 4876.5 | Sell | 486 037 | 5214 | LSE | |
| 14:00:32 | 4875.0 | 119 | AT | 4875.0 | 4876.5 | Sell | 485 973 | 5213 | LSE | |
| 14:00:32 | 4875.5 | 61 | AT | 4875.5 | 4876.5 | Sell | 485 854 | 5212 | LSE | |
| 14:00:32 | 4875.5 | 57 | AT | 4875.5 | 4876.5 | Sell | 485 793 | 5211 | LSE | |
| 14:00:32 | 4875.5 | 62 | AT | 4875.5 | 4876.5 | Sell | 485 736 | 5210 | LSE | |
| 14:00:32 | 4875.5 | 32 | AT | 4875.5 | 4876.5 | Sell | 485 674 | 5209 | LSE | |
| 14:00:32 | 4875.5 | 4 | AT | 4875.5 | 4876.5 | Sell | 485 642 | 5208 | LSE | |
| 14:00:16 | 4875.5 | 103 | AT | 4875.0 | 4875.5 | Buy | 485 638 | 5207 | LSE | |
| 14:00:03 | 4875.0 | 47 | AT | 4875.0 | 4876.0 | Sell | 485 535 | 5206 | LSE | |
| 14:00:03 | 4875.0 | 140 | AT | 4874.5 | 4875.0 | Buy | 485 488 | 5205 | LSE | |
| 14:00:03 | 4874.5 | 56 | AT | 4874.5 | 4876.0 | Sell | 485 348 | 5204 | LSE | |
| 14:00:03 | 4875.0 | 57 | AT | 4875.0 | 4876.0 | Sell | 485 292 | 5203 | LSE | |
| 14:00:03 | 4875.0 | 64 | AT | 4875.0 | 4876.0 | Sell | 485 235 | 5202 | LSE | |
| 14:00:03 | 4875.0 | 57 | AT | 4875.0 | 4876.0 | Sell | 485 171 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
