ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,64
0,88%
Dow Jones
44 882,13
0,38%
DAX
21 727,20
0,48%
Brent Oil
76,345
0,39%
Bitcoin
104 210,64
-0,50%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Transactions

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
4 861,00
16,00
(0,33%)
Fermé 31 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions RIO
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 30/01/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:36:01 4861.0 150 AT 4872.0 4872.5 Sell
1 964 326 13948 LSE
17:36:01 4861.0 150 AT 4872.0 4872.5 Sell
1 964 176 13947 LSE
17:36:01 4861.0 300 AT 4872.0 4872.5 Sell
1 964 026 13946 LSE
17:35:42 4861.0 3574 O 4872.0 4872.5 Sell
1 963 726 13945 LSE
17:35:39 4861.0 53 O 4872.0 4872.5 Sell
1 960 152 13944 LSE
17:35:18 4861.0 1781 O 4872.0 4872.5 Sell
1 960 099 13943 LSE
17:35:18 4861.0 1357 O 4872.0 4872.5 Sell
1 958 318 13942 LSE
17:35:18 4861.0 419 O 4872.0 4872.5 Sell
1 956 961 13941 LSE
17:35:18 4861.0 661 O 4872.0 4872.5 Sell
1 956 542 13940 LSE
17:35:18 4861.0 1473 O 4872.0 4872.5 Sell
1 955 881 13939 LSE
17:35:18 4861.0 462885 UT 4872.0 4872.5 Sell
1 954 408 13938 LSE
17:29:59 4872.5 6 AT 4871.5 4872.5 Buy
1 491 523 13937 LSE
17:29:57 4872.0 43 AT 4871.5 4872.0 Buy
1 491 517 13936 LSE
17:29:57 4872.0 50 AT 4871.5 4872.0 Buy
1 491 474 13935 LSE
17:29:57 4872.0 2 AT 4871.5 4872.0 Buy
1 491 424 13934 LSE
17:29:51 4871.75 114 AT 4871.5 4872.0
1 491 422 13933 LSE
17:29:39 4871.5 90 AT 4871.0 4871.5 Buy
1 491 308 13932 LSE
17:29:39 4871.5 49 AT 4871.5 4872.0 Sell
1 491 218 13931 LSE
17:29:37 4871.5 49 AT 4871.5 4872.0 Sell
1 491 169 13930 LSE
17:29:35 4871.5 51 AT 4871.5 4872.0 Sell
1 491 120 13929 LSE
17:29:32 4871.5 51 AT 4871.5 4872.0 Sell
1 491 069 13928 LSE
17:29:32 4871.5 2 AT 4871.5 4872.0 Sell
1 491 018 13927 LSE
17:29:31 4871.5 52 AT 4871.5 4872.0 Sell
1 491 016 13926 LSE
17:29:31 4871.5 177 AT 4871.5 4872.0 Sell
1 490 964 13925 LSE
17:29:31 4871.5 100 AT 4871.5 4872.0 Sell
1 490 787 13924 LSE
17:29:31 4871.5 66 AT 4871.5 4872.0 Sell
1 490 687 13923 LSE
17:29:31 4871.5 50 AT 4871.5 4872.0 Sell
1 490 621 13922 LSE
17:29:30 4872.0 53 AT 4872.0 4872.5 Sell
1 490 571 13921 LSE
17:29:29 4872.0 52 AT 4872.0 4872.5 Sell
1 490 518 13920 LSE
17:29:28 4872.0 53 AT 4872.0 4872.5 Sell
1 490 466 13919 LSE
17:29:26 4872.0 53 AT 4872.0 4872.5 Sell
1 490 413 13918 LSE
17:29:24 4871.5 50 AT 4870.5 4871.5 Buy
1 490 360 13917 LSE
17:29:24 4871.5 55 AT 4870.5 4871.5 Buy
1 490 310 13916 LSE
17:29:24 4871.5 142 AT 4870.5 4871.5 Buy
1 490 255 13915 LSE
17:29:24 4871.5 144 AT 4870.5 4871.5 Buy
1 490 113 13914 LSE
17:29:23 4871.0 55 AT 4871.0 4871.5 Sell
1 489 969 13913 LSE
17:29:21 4871.5 144 AT 4871.0 4871.5 Buy
1 489 914 13912 LSE
17:29:21 4870.5 150 AT 4870.0 4871.0
1 489 770 13911 LSE
17:29:21 4871.0 66 AT 4870.0 4871.0 Buy
1 489 620 13910 LSE
17:29:21 4871.0 34 AT 4870.0 4871.0 Buy
1 489 554 13909 LSE
17:29:21 4871.0 26 AT 4870.0 4871.0 Buy
1 489 520 13908 LSE
17:29:21 4871.0 56 AT 4870.0 4871.0 Buy
1 489 494 13907 LSE
17:29:21 4871.0 18 AT 4870.0 4871.0 Buy
1 489 438 13906 LSE
17:29:21 4870.5 350 AT 4870.0 4871.0
1 489 420 13905 LSE
17:29:21 4870.5 574 AT 4870.0 4871.0
1 489 070 13904 LSE
17:29:21 4870.5 376 AT 4870.0 4871.0
1 488 496 13903 LSE
17:29:21 4870.5 150 AT 4870.0 4871.0
1 488 120 13902 LSE
17:29:21 4870.5 350 AT 4870.0 4871.0
1 487 970 13901 LSE
17:29:21 4870.5 376 AT 4870.0 4871.0
1 487 620 13900 LSE
17:29:21 4870.5 150 AT 4870.0 4871.0
1 487 244 13899 LSE
17:29:15 4871.0 38 AT 4870.5 4871.0 Buy
1 487 094 13898 LSE
17:29:15 4871.0 112 AT 4870.5 4871.0 Buy
1 487 056 13897 LSE
17:29:15 4871.0 50 AT 4870.5 4871.0 Buy
1 486 944 13896 LSE
17:29:15 4871.0 9 AT 4870.5 4871.0 Buy
1 486 894 13895 LSE
17:29:15 4871.0 60 AT 4870.5 4871.0 Buy
1 486 885 13894 LSE
17:29:15 4871.0 31 AT 4870.5 4871.0 Buy
1 486 825 13893 LSE
17:29:15 4870.5 33 AT 4870.5 4871.0 Sell
1 486 794 13892 LSE
17:29:15 4871.0 25 AT 4870.0 4871.0 Buy
1 486 761 13891 LSE
17:29:15 4871.0 59 AT 4870.0 4871.0 Buy
1 486 736 13890 LSE
17:29:15 4871.0 38 AT 4870.0 4871.0 Buy
1 486 677 13889 LSE
17:29:15 4870.5 34 AT 4870.0 4870.5 Buy
1 486 639 13888 LSE
17:29:15 4870.5 83 AT 4870.0 4870.5 Buy
1 486 605 13887 LSE
17:29:15 4870.5 118 AT 4870.0 4870.5 Buy
1 486 522 13886 LSE
17:29:11 4870.0 68 AT 4870.0 4870.5 Sell
1 486 404 13885 LSE
17:29:11 4870.0 1 AT 4870.0 4870.5 Sell
1 486 336 13884 LSE
17:29:11 4870.0 163 AT 4870.0 4870.5 Sell
1 486 335 13883 LSE
17:29:11 4870.5 57 AT 4870.0 4870.5 Buy
1 486 172 13882 LSE
17:29:11 4870.5 61 AT 4870.0 4870.5 Buy
1 486 115 13881 LSE
17:29:11 4870.5 100 AT 4870.5 4871.0 Sell
1 486 054 13880 LSE
17:29:11 4870.5 152 AT 4870.5 4871.0 Sell
1 485 954 13879 LSE
17:29:11 4870.5 76 AT 4870.5 4871.0 Sell
1 485 802 13878 LSE
17:29:02 4870.0 154 AT 4869.5 4870.5
1 485 726 13877 LSE
17:29:02 4870.0 77 AT 4870.0 4870.5 Sell
1 485 572 13876 LSE
17:29:02 4870.0 158 AT 4869.5 4870.5
1 485 495 13875 LSE
17:29:02 4870.0 60 AT 4869.5 4870.0 Buy
1 485 337 13874 LSE
17:29:00 4870.0 28 AT 4869.0 4870.0 Buy
1 485 277 13873 LSE
17:28:59 4870.0 81 O 4869.0 4870.0 Buy
1 485 249 13872 LSE
17:28:53 4869.5 61 O 4869.0 4870.0
1 485 168 13871 LSE
17:28:52 4869.5 100 AT 4869.0 4869.5 Buy
1 485 107 13870 LSE
17:28:52 4869.5 56 AT 4869.0 4869.5 Buy
1 485 007 13869 LSE
17:28:52 4869.5 56 AT 4869.0 4869.5 Buy
1 484 951 13868 LSE
17:28:52 4869.5 187 AT 4869.0 4869.5 Buy
1 484 895 13867 LSE
17:28:52 4869.5 37 AT 4869.0 4869.5 Buy
1 484 708 13866 LSE
17:28:52 4869.5 63 AT 4869.0 4869.5 Buy
1 484 671 13865 LSE
17:28:52 4869.0 50 AT 4869.0 4869.5 Sell
1 484 608 13864 LSE
17:28:52 4869.5 100 AT 4869.0 4869.5 Buy
1 484 558 13863 LSE
17:28:48 4870.0 1 AT 4869.0 4870.0 Buy
1 484 458 13862 LSE
17:28:48 4870.0 100 AT 4869.0 4870.0 Buy
1 484 457 13861 LSE
17:28:48 4869.5 120 AT 4869.0 4869.5 Buy
1 484 357 13860 LSE
17:28:48 4869.5 78 AT 4869.5 4870.0 Sell
1 484 237 13859 LSE
17:28:47 4869.5 48 AT 4869.0 4869.5 Buy
1 484 159 13858 LSE
17:28:47 4869.5 34 AT 4869.0 4869.5 Buy
1 484 111 13857 LSE
17:28:47 4869.5 120 AT 4869.0 4869.5 Buy
1 484 077 13856 LSE
17:28:47 4869.5 78 AT 4869.5 4870.0 Sell
1 483 957 13855 LSE
17:28:34 4870.0 81 O 4869.0 4870.0 Buy
1 483 879 13854 LSE
17:28:31 4869.0 3 O 4869.0 4870.0 Sell
1 483 798 13853 LSE
17:28:28 4869.0 32 O 4869.0 4870.0 Sell
1 483 795 13852 LSE
17:28:11 4870.0 10 AT 4869.0 4870.0 Buy
1 483 763 13851 LSE

Dernières Valeurs Consultées

LSE
RIO
Rio Tinto
TSXV
LTV.WT
LeoNovus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces