Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:39 | 4833.5 | 90 | AT | 4833.5 | 4834.5 | Sell | 941 652 | 9051 | LSE | |
| 15:51:39 | 4834.0 | 361 | AT | 4834.0 | 4835.0 | Sell | 941 562 | 9050 | LSE | |
| 15:51:39 | 4834.0 | 500 | AT | 4834.0 | 4835.0 | Sell | 941 201 | 9049 | LSE | |
| 15:51:39 | 4834.0 | 68 | AT | 4834.0 | 4835.0 | Sell | 940 701 | 9048 | LSE | |
| 15:51:39 | 4834.0 | 136 | AT | 4834.0 | 4835.0 | Sell | 940 633 | 9047 | LSE | |
| 15:51:39 | 4834.0 | 51 | AT | 4834.0 | 4835.0 | Sell | 940 497 | 9046 | LSE | |
| 15:51:39 | 4834.5 | 54 | AT | 4834.0 | 4834.5 | Buy | 940 446 | 9045 | LSE | |
| 15:51:39 | 4834.5 | 49 | AT | 4834.0 | 4834.5 | Buy | 940 392 | 9044 | LSE | |
| 15:51:39 | 4834.5 | 84 | AT | 4834.5 | 4835.5 | Sell | 940 343 | 9043 | LSE | |
| 15:51:33 | 4834.5 | 29 | O | 4834.5 | 4835.5 | Sell | 940 259 | 9042 | LSE | |
| 15:51:28 | 4835.0 | 153 | AT | 4835.0 | 4835.5 | Sell | 940 230 | 9041 | LSE | |
| 15:51:23 | 4835.5 | 10 | AT | 4834.5 | 4835.5 | Buy | 940 077 | 9040 | LSE | |
| 15:51:23 | 4835.5 | 42 | AT | 4834.5 | 4835.5 | Buy | 940 067 | 9039 | LSE | |
| 15:51:23 | 4835.5 | 91 | AT | 4834.5 | 4835.5 | Buy | 940 025 | 9038 | LSE | |
| 15:51:23 | 4835.5 | 192 | AT | 4834.5 | 4835.5 | Buy | 939 934 | 9037 | LSE | |
| 15:51:23 | 4835.5 | 38 | AT | 4834.5 | 4835.5 | Buy | 939 742 | 9036 | LSE | |
| 15:51:23 | 4835.5 | 40 | AT | 4834.5 | 4835.5 | Buy | 939 704 | 9035 | LSE | |
| 15:51:23 | 4835.5 | 257 | AT | 4834.5 | 4835.5 | Buy | 939 664 | 9034 | LSE | |
| 15:51:23 | 4835.0 | 244 | AT | 4834.0 | 4835.0 | Buy | 939 407 | 9033 | LSE | |
| 15:51:19 | 4835.5 | 51 | O | 4834.0 | 4835.5 | Buy | 939 163 | 9032 | LSE | |
| 15:51:19 | 4835.5 | 3 | O | 4834.0 | 4835.5 | Buy | 939 112 | 9031 | LSE | |
| 15:51:16 | 4835.0 | 52 | AT | 4834.0 | 4835.0 | Buy | 939 109 | 9030 | LSE | |
| 15:51:07 | 4835.0 | 39 | AT | 4835.0 | 4835.5 | Sell | 939 057 | 9029 | LSE | |
| 15:51:07 | 4835.0 | 34 | AT | 4835.0 | 4835.5 | Sell | 939 018 | 9028 | LSE | |
| 15:50:59 | 4835.0 | 47 | AT | 4835.0 | 4836.0 | Sell | 938 984 | 9027 | LSE | |
| 15:50:59 | 4835.5 | 30 | AT | 4835.5 | 4836.5 | Sell | 938 937 | 9026 | LSE | |
| 15:50:59 | 4835.5 | 51 | AT | 4835.5 | 4836.5 | Sell | 938 907 | 9025 | LSE | |
| 15:50:58 | 4835.5 | 266 | AT | 4835.5 | 4836.5 | Sell | 938 856 | 9024 | LSE | |
| 15:50:58 | 4835.5 | 125 | AT | 4835.5 | 4836.5 | Sell | 938 590 | 9023 | LSE | |
| 15:50:58 | 4835.5 | 109 | AT | 4835.5 | 4836.5 | Sell | 938 465 | 9022 | LSE | |
| 15:50:58 | 4836.0 | 64 | AT | 4836.0 | 4837.0 | Sell | 938 356 | 9021 | LSE | |
| 15:50:58 | 4836.0 | 33 | AT | 4836.0 | 4837.0 | Sell | 938 292 | 9020 | LSE | |
| 15:50:58 | 4836.0 | 30 | AT | 4836.0 | 4837.0 | Sell | 938 259 | 9019 | LSE | |
| 15:50:58 | 4836.0 | 51 | AT | 4836.0 | 4837.0 | Sell | 938 229 | 9018 | LSE | |
| 15:50:58 | 4836.5 | 65 | AT | 4835.5 | 4836.5 | Buy | 938 178 | 9017 | LSE | |
| 15:50:58 | 4836.5 | 79 | AT | 4835.5 | 4836.5 | Buy | 938 113 | 9016 | LSE | |
| 15:50:58 | 4836.5 | 107 | AT | 4835.5 | 4836.5 | Buy | 938 034 | 9015 | LSE | |
| 15:50:58 | 4836.0 | 38 | AT | 4835.0 | 4836.0 | Buy | 937 927 | 9014 | LSE | |
| 15:50:58 | 4835.5 | 91 | AT | 4834.5 | 4835.5 | Buy | 937 889 | 9013 | LSE | |
| 15:50:58 | 4835.5 | 63 | AT | 4835.0 | 4835.5 | Buy | 937 798 | 9012 | LSE | |
| 15:50:58 | 4835.5 | 42 | AT | 4835.0 | 4835.5 | Buy | 937 735 | 9011 | LSE | |
| 15:50:58 | 4835.5 | 22 | AT | 4835.0 | 4835.5 | Buy | 937 693 | 9010 | LSE | |
| 15:50:58 | 4835.0 | 49 | AT | 4835.0 | 4835.5 | Sell | 937 671 | 9009 | LSE | |
| 15:50:58 | 4835.0 | 63 | AT | 4834.0 | 4835.0 | Buy | 937 622 | 9008 | LSE | |
| 15:50:58 | 4835.0 | 200 | AT | 4834.0 | 4835.0 | Buy | 937 559 | 9007 | LSE | |
| 15:50:58 | 4835.0 | 94 | AT | 4834.0 | 4835.0 | Buy | 937 359 | 9006 | LSE | |
| 15:50:58 | 4835.0 | 116 | AT | 4834.0 | 4835.0 | Buy | 937 265 | 9005 | LSE | |
| 15:50:58 | 4835.0 | 101 | AT | 4834.0 | 4835.0 | Buy | 937 149 | 9004 | LSE | |
| 15:50:58 | 4835.0 | 10 | AT | 4835.0 | 4835.5 | Sell | 937 048 | 9003 | LSE | |
| 15:50:58 | 4835.0 | 104 | AT | 4835.0 | 4835.5 | Sell | 937 038 | 9002 | LSE | |
| 15:50:57 | 4835.0 | 49 | AT | 4835.0 | 4835.5 | Sell | 936 934 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
