Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:26 | 4867.5 | 29 | O | 4866.5 | 4867.5 | Buy | 426 604 | 4601 | LSE | |
| 13:14:19 | 4867.5 | 800 | O | 4866.5 | 4867.5 | Buy | 426 575 | 4600 | LSE | |
| 13:14:11 | 4867.219 | 200 | O | 4866.5 | 4867.5 | Buy | 425 775 | 4599 | LSE | |
| 13:13:46 | 4866.5 | 158 | O | 4866.5 | 4867.5 | Sell | 425 575 | 4598 | LSE | |
| 13:13:29 | 4866.339 | 170 | O | 4866.5 | 4867.5 | Sell | 425 417 | 4597 | LSE | |
| 13:13:27 | 4867.0 | 136 | AT | 4867.0 | 4867.5 | Sell | 425 247 | 4596 | LSE | |
| 13:13:27 | 4867.0 | 34 | AT | 4866.5 | 4867.0 | Buy | 425 111 | 4595 | LSE | |
| 13:13:16 | 4866.719 | 10 | O | 4866.0 | 4867.0 | Buy | 425 077 | 4594 | LSE | |
| 13:12:26 | 4866.0 | 55 | AT | 4866.0 | 4867.5 | Sell | 425 067 | 4593 | LSE | |
| 13:12:26 | 4866.0 | 61 | AT | 4866.0 | 4867.5 | Sell | 425 012 | 4592 | LSE | |
| 13:12:26 | 4866.0 | 60 | AT | 4866.0 | 4867.5 | Sell | 424 951 | 4591 | LSE | |
| 13:12:26 | 4866.0 | 59 | AT | 4866.0 | 4867.5 | Sell | 424 891 | 4590 | LSE | |
| 13:12:26 | 4866.5 | 34 | AT | 4866.5 | 4867.5 | Sell | 424 832 | 4589 | LSE | |
| 13:12:19 | 4866.946 | 102 | O | 4866.0 | 4867.5 | Buy | 424 798 | 4588 | LSE | |
| 13:12:15 | 4867.0 | 12 | AT | 4866.5 | 4867.0 | Buy | 424 696 | 4587 | LSE | |
| 13:12:15 | 4867.0 | 187 | AT | 4866.5 | 4867.0 | Buy | 424 684 | 4586 | LSE | |
| 13:11:41 | 4865.5 | 63 | AT | 4865.5 | 4866.0 | Sell | 424 497 | 4585 | LSE | |
| 13:11:41 | 4865.5 | 57 | AT | 4865.5 | 4866.0 | Sell | 424 434 | 4584 | LSE | |
| 13:11:41 | 4865.5 | 11 | AT | 4865.5 | 4866.0 | Sell | 424 377 | 4583 | LSE | |
| 13:11:41 | 4865.5 | 55 | AT | 4865.5 | 4866.0 | Sell | 424 366 | 4582 | LSE | |
| 13:11:41 | 4865.5 | 55 | AT | 4865.5 | 4866.0 | Sell | 424 311 | 4581 | LSE | |
| 13:11:41 | 4865.5 | 22 | AT | 4865.5 | 4866.0 | Sell | 424 256 | 4580 | LSE | |
| 13:11:41 | 4866.0 | 54 | AT | 4866.0 | 4867.0 | Sell | 424 234 | 4579 | LSE | |
| 13:11:41 | 4866.0 | 57 | AT | 4866.0 | 4867.0 | Sell | 424 180 | 4578 | LSE | |
| 13:11:41 | 4866.0 | 137 | AT | 4866.0 | 4867.0 | Sell | 424 123 | 4577 | LSE | |
| 13:11:41 | 4866.0 | 101 | AT | 4866.0 | 4867.0 | Sell | 423 986 | 4576 | LSE | |
| 13:11:40 | 4865.0 | 231 | AT | 4864.5 | 4865.0 | Buy | 423 885 | 4575 | LSE | |
| 13:11:40 | 4864.0 | 92 | AT | 4864.0 | 4865.0 | Sell | 423 654 | 4574 | LSE | |
| 13:11:40 | 4864.0 | 175 | AT | 4864.0 | 4865.0 | Sell | 423 562 | 4573 | LSE | |
| 13:11:40 | 4864.5 | 15 | AT | 4864.0 | 4864.5 | Buy | 423 387 | 4572 | LSE | |
| 13:11:40 | 4864.5 | 51 | AT | 4864.0 | 4864.5 | Buy | 423 372 | 4571 | LSE | |
| 13:11:40 | 4864.5 | 56 | AT | 4864.0 | 4864.5 | Buy | 423 321 | 4570 | LSE | |
| 13:11:40 | 4864.5 | 51 | AT | 4864.0 | 4864.5 | Buy | 423 265 | 4569 | LSE | |
| 13:11:40 | 4864.5 | 56 | AT | 4864.0 | 4864.5 | Buy | 423 214 | 4568 | LSE | |
| 13:11:40 | 4864.5 | 100 | AT | 4864.0 | 4864.5 | Buy | 423 158 | 4567 | LSE | |
| 13:11:40 | 4864.5 | 58 | AT | 4864.0 | 4864.5 | Buy | 423 058 | 4566 | LSE | |
| 13:11:40 | 4864.0 | 23 | AT | 4864.0 | 4865.0 | Sell | 423 000 | 4565 | LSE | |
| 13:11:40 | 4864.0 | 292 | AT | 4864.0 | 4865.0 | Sell | 422 977 | 4564 | LSE | |
| 13:11:40 | 4864.0 | 94 | AT | 4864.0 | 4865.0 | Sell | 422 685 | 4563 | LSE | |
| 13:11:17 | 4864.5 | 56 | AT | 4864.5 | 4865.0 | Sell | 422 591 | 4562 | LSE | |
| 13:11:17 | 4864.5 | 9 | AT | 4864.5 | 4865.0 | Sell | 422 535 | 4561 | LSE | |
| 13:11:17 | 4865.0 | 30 | AT | 4865.0 | 4865.5 | Sell | 422 526 | 4560 | LSE | |
| 13:11:13 | 4865.5 | 30 | AT | 4865.5 | 4866.5 | Sell | 422 496 | 4559 | LSE | |
| 13:11:02 | 4866.5 | 4 | AT | 4866.5 | 4867.0 | Sell | 422 466 | 4558 | LSE | |
| 13:10:44 | 4866.5 | 8 | AT | 4865.5 | 4866.5 | Buy | 422 462 | 4557 | LSE | |
| 13:10:44 | 4866.5 | 11 | AT | 4865.5 | 4866.5 | Buy | 422 454 | 4556 | LSE | |
| 13:10:44 | 4866.5 | 19 | AT | 4865.5 | 4866.5 | Buy | 422 443 | 4555 | LSE | |
| 13:10:38 | 4866.5 | 2 | O | 4865.5 | 4866.5 | Buy | 422 424 | 4554 | LSE | |
| 13:10:20 | 4866.0 | 24 | AT | 4866.0 | 4867.0 | Sell | 422 422 | 4553 | LSE | |
| 13:10:17 | 4866.0 | 177 | O | 4866.0 | 4867.0 | Sell | 422 398 | 4552 | LSE | |
| 13:10:13 | 4866.5 | 62 | AT | 4866.5 | 4867.5 | Sell | 422 221 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
